Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 38.26 36.50 38.11 2,199.3K
09:35 38.14 38.31 37.90 37.90 1,280.2K
09:40 37.95 37.99 37.62 37.62 646.0K
09:45 37.61 37.90 37.61 37.90 272.2K
09:50 37.91 38.01 37.81 38.00 244.5K
09:55 38.00 38.00 37.85 37.93 125.6K
10:00 37.90 38.00 37.75 37.75 340.7K
10:05 37.75 37.96 37.74 37.80 156.6K
10:10 37.81 37.92 37.75 37.77 179.1K
10:15 37.75 37.96 37.70 37.94 177.6K
10:20 37.97 38.01 37.90 37.94 495.6K
10:25 37.98 38.26 37.98 38.18 565.2K
10:30 38.18 38.30 38.00 38.15 600.9K
10:35 38.14 38.44 38.14 38.44 419.1K
10:40 38.42 38.42 38.19 38.19 417.5K
10:45 38.20 38.33 38.19 38.29 239.2K
10:50 38.31 38.37 38.10 38.15 414.0K
10:55 38.15 38.15 38.05 38.07 142.8K
11:00 38.08 38.18 38.05 38.13 112.0K
11:05 38.13 38.20 38.11 38.14 117.9K
11:10 38.14 38.20 38.10 38.19 99.3K
11:15 38.19 38.25 38.15 38.17 86.8K
11:20 38.17 38.24 38.15 38.23 41.2K
11:25 38.22 38.28 38.20 38.28 70.4K
13:00 38.27 38.88 38.27 38.88 1,006.3K
13:05 38.90 39.03 38.68 38.75 590.5K
13:10 38.74 38.74 38.55 38.63 271.4K
13:15 38.64 38.75 38.59 38.67 297.1K
13:20 38.64 38.79 38.60 38.76 208.8K
13:25 38.76 38.87 38.71 38.71 356.2K
13:30 38.66 38.73 38.60 38.72 153.0K
13:35 38.73 38.98 38.72 38.82 197.1K
13:40 38.83 39.05 38.78 39.04 412.0K
13:45 39.03 39.11 38.80 38.85 275.9K
13:50 38.83 38.91 38.78 38.80 150.7K
13:55 38.79 38.79 38.65 38.67 194.7K
14:00 38.68 38.73 38.61 38.72 183.5K
14:05 38.69 38.70 38.60 38.62 74.3K
14:10 38.62 38.73 38.53 38.53 141.6K
14:15 38.51 38.62 38.50 38.54 148.2K
14:20 38.54 38.54 38.49 38.53 130.3K
14:25 38.52 38.53 38.37 38.38 127.8K
14:30 38.38 38.50 38.33 38.42 142.7K
14:35 38.42 38.47 38.31 38.31 170.5K
14:40 38.30 38.30 38.18 38.23 238.0K
14:45 38.22 38.29 38.22 38.24 210.8K
14:50 38.24 38.28 38.19 38.24 386.9K
14:55 38.23 38.25 38.21 38.25 231.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available