Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.81 40.11 39.09 40.09 2,391.0K
09:35 40.09 40.39 39.91 39.95 1,143.3K
09:40 39.95 39.99 39.60 39.80 663.5K
09:45 39.81 39.84 39.30 39.33 369.4K
09:50 39.34 39.40 39.24 39.30 584.7K
09:55 39.33 39.63 39.33 39.41 432.1K
10:00 39.42 39.85 39.42 39.78 410.1K
10:05 39.75 39.97 39.67 39.96 297.8K
10:10 39.96 40.08 39.96 40.04 387.6K
10:15 39.96 40.07 39.90 39.90 282.8K
10:20 39.90 40.03 39.87 39.91 234.5K
10:25 39.91 39.93 39.88 39.92 84.8K
10:30 39.92 40.07 39.85 39.85 217.2K
10:35 39.86 40.19 39.85 40.18 209.5K
10:40 40.17 40.23 40.04 40.07 179.1K
10:45 40.07 40.12 40.03 40.12 118.7K
10:50 40.11 40.14 40.04 40.06 119.7K
10:55 40.05 40.18 40.01 40.13 84.6K
11:00 40.12 40.17 40.11 40.15 87.0K
11:05 40.15 40.17 39.90 40.05 181.2K
11:10 40.06 40.14 40.02 40.10 151.2K
11:15 40.14 40.21 40.08 40.17 199.9K
11:20 40.16 40.30 40.11 40.28 403.4K
11:25 40.28 40.28 40.20 40.23 173.9K
13:00 40.23 40.23 40.01 40.09 323.6K
13:05 40.11 40.24 40.07 40.09 179.3K
13:10 40.09 40.14 39.92 40.06 176.6K
13:15 40.04 40.25 40.04 40.24 154.4K
13:20 40.22 40.25 39.96 39.98 245.4K
13:25 39.97 40.02 39.90 39.94 246.4K
13:30 39.93 40.04 39.85 39.89 194.8K
13:35 39.89 40.02 39.85 40.02 165.4K
13:40 40.02 40.03 39.89 39.89 180.9K
13:45 39.90 40.00 39.89 39.95 229.0K
13:50 39.92 39.97 39.89 39.94 128.1K
13:55 39.93 40.00 39.87 39.97 160.0K
14:00 39.96 39.99 39.90 39.91 164.4K
14:05 39.90 39.97 39.86 39.86 233.9K
14:10 39.89 39.89 39.80 39.83 164.1K
14:15 39.81 39.84 39.65 39.71 276.0K
14:20 39.70 39.74 39.65 39.68 250.1K
14:25 39.69 39.79 39.68 39.79 185.5K
14:30 39.77 39.81 39.72 39.77 216.1K
14:35 39.78 39.86 39.78 39.84 121.7K
14:40 39.84 39.86 39.74 39.75 281.8K
14:45 39.78 39.78 39.73 39.75 173.5K
14:50 39.75 39.76 39.71 39.72 309.6K
14:55 39.74 39.75 39.72 39.75 198.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available