Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.80 43.80 42.99 43.60 785.9K
09:35 43.52 43.70 43.34 43.69 312.2K
09:40 43.72 43.98 43.66 43.90 533.7K
09:45 43.91 44.37 43.86 43.90 558.5K
09:50 43.93 44.30 43.88 44.09 366.8K
09:55 44.15 44.80 44.09 44.50 827.7K
10:00 44.45 44.55 44.08 44.37 413.2K
10:05 44.41 44.60 44.32 44.32 331.5K
10:10 44.35 44.36 44.04 44.05 303.5K
10:15 44.05 44.13 43.61 43.73 720.7K
10:20 43.73 43.77 43.40 43.67 439.1K
10:25 43.67 43.78 43.58 43.78 234.0K
10:30 43.79 43.85 43.63 43.65 256.7K
10:35 43.63 43.77 43.50 43.77 160.0K
10:40 43.77 43.84 43.61 43.61 197.6K
10:45 43.75 43.75 43.60 43.64 195.6K
10:50 43.65 43.72 43.63 43.68 61.6K
10:55 43.65 43.87 43.62 43.85 83.6K
11:00 43.84 43.96 43.76 43.96 68.8K
11:05 43.96 44.18 43.95 44.18 225.2K
11:10 44.16 44.20 44.00 44.15 216.9K
11:15 44.13 44.27 43.96 44.13 244.5K
11:20 44.13 44.31 44.03 44.28 319.9K
11:25 44.25 44.55 44.13 44.43 407.3K
13:00 44.52 45.53 44.40 45.51 1,609.4K
13:05 45.55 46.19 45.48 45.48 1,364.3K
13:10 45.49 45.80 45.44 45.76 472.1K
13:15 45.69 45.81 45.27 45.28 320.2K
13:20 45.30 45.42 45.21 45.33 225.4K
13:25 45.39 45.54 45.26 45.46 269.9K
13:30 45.48 45.98 45.40 45.88 812.1K
13:35 45.94 45.95 45.75 45.75 346.1K
13:40 45.75 45.92 45.59 45.78 372.5K
13:45 45.77 46.10 45.68 46.03 602.3K
13:50 46.04 46.47 46.02 46.31 869.0K
13:55 46.31 46.58 46.19 46.19 720.0K
14:00 46.10 46.13 45.88 46.10 320.1K
14:05 46.09 46.12 45.87 45.87 284.3K
14:10 45.87 46.10 45.87 46.06 267.6K
14:15 46.03 46.27 46.02 46.25 309.1K
14:20 46.25 46.27 46.06 46.06 187.0K
14:25 46.08 46.20 46.02 46.09 161.2K
14:30 46.06 46.07 45.94 46.05 180.1K
14:35 46.04 46.21 45.93 46.08 321.6K
14:40 46.09 46.15 46.00 46.11 195.4K
14:45 46.10 46.20 46.03 46.17 458.4K
14:50 46.14 46.16 46.04 46.08 437.8K
14:55 46.04 46.08 45.97 46.03 410.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available