Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.85 45.85 44.60 44.85 2,565.5K
09:35 44.85 44.85 44.12 44.73 1,770.1K
09:40 44.70 45.25 44.66 44.93 682.1K
09:45 44.93 45.10 44.75 44.99 462.2K
09:50 44.98 45.59 44.98 45.02 665.5K
09:55 45.04 45.20 44.71 44.72 361.7K
10:00 44.67 44.67 44.45 44.45 491.9K
10:05 44.50 44.70 44.50 44.70 326.9K
10:10 44.71 44.71 44.31 44.41 404.6K
10:15 44.42 44.61 44.40 44.51 149.4K
10:20 44.52 44.72 44.40 44.72 145.6K
10:25 44.72 44.86 44.60 44.86 121.6K
10:30 44.88 44.88 44.70 44.74 64.9K
10:35 44.72 44.76 44.60 44.64 113.4K
10:40 44.65 44.68 44.60 44.61 76.7K
10:45 44.67 44.78 44.60 44.75 69.8K
10:50 44.75 44.95 44.72 44.81 186.3K
10:55 44.80 44.83 44.71 44.72 136.1K
11:00 44.72 44.76 44.54 44.57 108.9K
11:05 44.55 44.64 44.51 44.63 139.7K
11:10 44.63 44.73 44.54 44.73 174.7K
11:15 44.73 44.73 44.66 44.73 26.9K
11:20 44.74 44.78 44.66 44.68 51.9K
11:25 44.68 44.77 44.65 44.75 41.9K
13:00 44.86 44.87 44.60 44.60 110.9K
13:05 44.60 44.60 44.50 44.53 124.4K
13:10 44.52 44.68 44.52 44.55 106.9K
13:15 44.56 44.56 44.37 44.44 238.6K
13:20 44.45 44.46 44.36 44.45 126.5K
13:25 44.44 44.54 44.42 44.50 120.7K
13:30 44.50 44.51 44.45 44.47 73.1K
13:35 44.47 44.48 44.41 44.41 100.4K
13:40 44.41 44.41 44.31 44.31 146.7K
13:45 44.31 44.39 44.28 44.38 209.5K
13:50 44.39 44.45 44.39 44.43 68.4K
13:55 44.43 44.50 44.40 44.43 79.8K
14:00 44.42 44.46 44.38 44.40 102.8K
14:05 44.41 44.49 44.39 44.47 102.5K
14:10 44.47 44.48 44.41 44.46 89.2K
14:15 44.46 44.52 44.43 44.49 137.0K
14:20 44.50 44.53 44.43 44.45 140.4K
14:25 44.45 44.48 44.43 44.45 70.3K
14:30 44.45 44.46 44.42 44.45 148.4K
14:35 44.44 44.77 44.44 44.77 278.7K
14:40 44.73 44.75 44.63 44.66 293.8K
14:45 44.67 44.77 44.59 44.75 333.7K
14:50 44.76 44.84 44.73 44.83 531.2K
14:55 44.83 44.83 44.76 44.78 386.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available