Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.00 44.10 43.50 43.82 738.1K
09:35 43.78 44.23 43.77 44.13 778.5K
09:40 44.15 44.30 44.04 44.21 402.4K
09:45 44.15 44.35 44.06 44.13 351.5K
09:50 44.10 44.19 43.91 44.05 261.1K
09:55 44.01 44.16 43.91 44.15 221.6K
10:00 44.15 44.19 44.02 44.19 244.4K
10:05 44.19 44.88 44.19 44.73 736.4K
10:10 44.72 45.06 44.62 45.00 593.3K
10:15 44.99 45.10 44.83 44.98 465.2K
10:20 44.98 45.00 44.68 44.68 242.2K
10:25 44.68 44.75 44.50 44.64 339.3K
10:30 44.69 44.97 44.69 44.96 126.3K
10:35 44.97 45.03 44.88 44.90 285.7K
10:40 44.90 45.10 44.84 44.99 436.9K
10:45 45.07 45.35 45.05 45.35 579.2K
10:50 45.35 45.64 45.11 45.13 530.7K
10:55 45.12 45.12 44.84 45.08 222.9K
11:00 45.11 45.59 45.09 45.51 319.0K
11:05 45.52 45.52 45.21 45.39 774.9K
11:10 45.51 45.51 45.41 45.50 177.9K
11:15 45.50 45.52 45.40 45.47 152.0K
11:20 45.46 45.48 45.27 45.40 249.8K
11:25 45.40 45.40 45.20 45.24 166.2K
13:00 45.16 45.40 45.16 45.39 202.4K
13:05 45.39 45.48 45.25 45.45 240.7K
13:10 45.47 45.93 45.45 45.69 695.4K
13:15 45.69 45.79 45.55 45.59 333.6K
13:20 45.59 45.63 45.52 45.60 152.2K
13:25 45.62 45.62 45.51 45.55 79.1K
13:30 45.55 45.66 45.55 45.61 107.6K
13:35 45.60 45.85 45.60 45.75 288.8K
13:40 45.75 45.80 45.72 45.74 110.6K
13:45 45.73 45.78 45.70 45.74 87.1K
13:50 45.74 46.12 45.74 46.00 765.3K
13:55 46.05 46.20 45.95 46.20 382.0K
14:00 46.19 46.20 45.98 46.04 215.1K
14:05 46.10 46.13 45.76 45.76 159.6K
14:10 45.76 45.95 45.76 45.85 246.4K
14:15 45.86 45.89 45.82 45.83 123.0K
14:20 45.85 45.85 45.78 45.79 108.0K
14:25 45.80 45.80 45.68 45.80 215.4K
14:30 45.80 45.85 45.64 45.84 253.8K
14:35 45.83 45.84 45.72 45.76 139.4K
14:40 45.76 45.77 45.67 45.69 190.2K
14:45 45.70 45.75 45.69 45.72 350.3K
14:50 45.73 45.74 45.69 45.69 332.7K
14:55 45.70 45.71 45.66 45.66 341.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available