Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.96 46.38 45.15 45.42 1,792.7K
09:35 45.46 45.64 45.46 45.56 538.8K
09:40 45.59 45.59 45.25 45.25 406.3K
09:45 45.24 45.39 45.10 45.16 838.6K
09:50 45.12 45.13 44.71 45.03 743.9K
09:55 45.08 45.37 44.98 45.22 481.9K
10:00 45.20 45.20 44.98 45.05 432.1K
10:05 45.05 45.20 45.00 45.07 252.5K
10:10 45.08 45.09 44.87 44.91 395.5K
10:15 44.91 44.91 44.68 44.68 683.3K
10:20 44.67 44.79 44.50 44.78 740.4K
10:25 44.76 44.95 44.65 44.67 306.5K
10:30 44.67 44.74 44.61 44.74 186.5K
10:35 44.70 44.70 44.40 44.48 474.0K
10:40 44.44 44.44 44.29 44.42 616.6K
10:45 44.42 44.58 44.37 44.44 148.0K
10:50 44.49 44.79 44.49 44.74 159.4K
10:55 44.74 45.02 44.74 45.01 271.0K
11:00 45.00 45.08 44.88 45.08 176.1K
11:05 45.08 45.08 44.87 44.95 146.6K
11:10 44.95 44.95 44.79 44.79 73.8K
11:15 44.80 44.80 44.66 44.68 92.4K
11:20 44.68 44.68 44.61 44.64 93.9K
11:25 44.64 44.66 44.51 44.62 105.6K
13:00 44.60 44.60 44.44 44.56 186.7K
13:05 44.59 44.62 44.54 44.55 101.0K
13:10 44.56 44.61 44.47 44.55 107.1K
13:15 44.55 44.64 44.53 44.56 74.6K
13:20 44.55 44.56 44.45 44.46 119.9K
13:25 44.45 44.48 44.38 44.46 196.5K
13:30 44.47 44.48 44.40 44.45 96.5K
13:35 44.44 44.44 44.37 44.42 141.9K
13:40 44.42 44.45 44.38 44.39 112.2K
13:45 44.38 44.41 44.32 44.32 102.5K
13:50 44.32 44.42 44.31 44.38 134.0K
13:55 44.40 44.42 44.37 44.37 82.0K
14:00 44.38 44.38 44.17 44.25 482.1K
14:05 44.23 44.27 44.23 44.25 155.8K
14:10 44.25 44.26 44.15 44.15 178.2K
14:15 44.15 44.15 44.10 44.12 209.0K
14:20 44.12 44.13 44.00 44.08 313.3K
14:25 44.08 44.25 44.04 44.25 141.4K
14:30 44.25 44.26 44.19 44.26 102.4K
14:35 44.26 44.40 44.25 44.39 177.0K
14:40 44.39 44.60 44.39 44.60 218.8K
14:45 44.60 44.60 44.49 44.52 203.8K
14:50 44.52 44.52 44.37 44.43 387.3K
14:55 44.43 44.50 44.43 44.47 148.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available