Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.48 45.23 44.20 44.90 1,153.9K
09:35 44.87 45.22 44.79 45.04 686.2K
09:40 45.02 45.12 44.91 45.05 338.7K
09:45 45.06 45.08 44.96 45.04 367.4K
09:50 45.04 45.11 44.90 44.93 448.2K
09:55 44.93 44.94 44.79 44.91 310.7K
10:00 44.91 44.92 44.77 44.77 201.4K
10:05 44.76 44.76 44.58 44.58 329.0K
10:10 44.58 44.65 44.50 44.61 393.8K
10:15 44.61 44.69 44.61 44.66 152.6K
10:20 44.69 44.73 44.62 44.65 174.8K
10:25 44.65 44.65 44.44 44.50 201.2K
10:30 44.50 44.55 44.30 44.35 311.6K
10:35 44.38 44.55 44.35 44.52 177.2K
10:40 44.53 44.54 44.34 44.34 247.8K
10:45 44.33 44.33 44.13 44.17 408.1K
10:50 44.15 44.35 44.15 44.31 210.8K
10:55 44.31 44.53 44.30 44.53 255.6K
11:00 44.52 44.57 44.45 44.45 119.8K
11:05 44.45 44.54 44.45 44.54 169.2K
11:10 44.54 44.57 44.45 44.48 64.3K
11:15 44.47 44.50 44.39 44.41 67.9K
11:20 44.41 44.46 44.32 44.41 156.2K
11:25 44.41 44.50 44.39 44.47 104.0K
13:00 44.46 44.57 44.26 44.52 266.0K
13:05 44.51 44.60 44.40 44.40 127.5K
13:10 44.41 44.44 44.35 44.35 71.3K
13:15 44.35 44.41 44.31 44.38 125.2K
13:20 44.40 44.85 44.36 44.81 782.4K
13:25 44.81 45.53 44.80 45.53 1,763.0K
13:30 45.54 46.44 45.54 45.93 3,054.3K
13:35 46.05 46.45 46.00 46.43 1,940.5K
13:40 46.44 46.44 45.94 45.96 723.6K
13:45 45.96 46.30 45.95 46.16 549.9K
13:50 46.18 46.18 45.90 45.90 310.5K
13:55 45.90 46.00 45.90 45.92 312.6K
14:00 45.91 45.91 45.70 45.81 437.8K
14:05 45.80 46.10 45.75 46.03 372.4K
14:10 46.04 46.04 45.88 45.92 237.2K
14:15 45.92 45.94 45.83 45.83 174.1K
14:20 45.85 47.79 45.83 47.79 2,571.5K
14:25 47.77 47.77 47.12 47.36 1,611.1K
14:30 47.33 47.34 47.02 47.18 1,247.6K
14:35 47.19 47.40 47.19 47.28 1,150.1K
14:40 47.29 47.38 47.07 47.29 1,036.2K
14:45 47.29 47.33 47.22 47.25 826.4K
14:50 47.23 47.28 47.20 47.25 1,065.5K
14:55 47.25 47.27 47.24 47.26 507.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available