Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.00 48.00 47.25 47.57 2,304.0K
09:35 47.58 47.67 46.75 46.90 1,397.5K
09:40 46.81 47.29 46.80 47.18 774.0K
09:45 47.17 47.33 46.98 46.98 595.9K
09:50 46.97 47.14 46.87 47.14 387.3K
09:55 47.20 47.33 47.11 47.12 199.3K
10:00 47.10 47.15 46.88 47.02 285.9K
10:05 47.05 47.09 46.80 46.80 415.6K
10:10 46.80 46.88 46.65 46.71 587.4K
10:15 46.71 46.82 46.68 46.80 210.4K
10:20 46.82 46.97 46.70 46.72 274.4K
10:25 46.72 46.73 46.30 46.35 735.6K
10:30 46.32 46.46 46.29 46.44 540.4K
10:35 46.44 46.44 46.31 46.35 217.0K
10:40 46.34 46.44 46.32 46.38 160.6K
10:45 46.38 46.38 46.13 46.13 273.4K
10:50 46.13 46.27 46.12 46.27 177.5K
10:55 46.26 46.57 46.26 46.41 176.1K
11:00 46.41 46.41 46.24 46.34 283.5K
11:05 46.32 46.33 46.17 46.19 182.9K
11:10 46.19 46.26 46.19 46.21 84.9K
11:15 46.21 46.33 46.21 46.33 67.7K
11:20 46.32 46.32 46.21 46.22 127.1K
11:25 46.21 46.24 46.18 46.20 125.9K
13:00 46.20 46.21 46.01 46.04 541.4K
13:05 46.04 46.06 46.00 46.04 177.8K
13:10 46.03 46.08 45.92 46.00 353.5K
13:15 46.01 46.01 45.91 45.92 292.0K
13:20 45.92 46.05 45.91 45.97 254.3K
13:25 45.97 45.97 45.85 45.87 254.9K
13:30 45.88 45.88 45.80 45.82 277.0K
13:35 45.81 45.82 45.39 45.39 842.1K
13:40 45.38 45.67 45.38 45.67 389.4K
13:45 45.70 45.95 45.70 45.83 505.8K
13:50 45.81 45.82 45.49 45.52 453.9K
13:55 45.51 45.54 45.46 45.46 350.5K
14:00 45.48 45.61 45.47 45.52 272.3K
14:05 45.52 45.65 45.51 45.65 134.1K
14:10 45.62 45.65 45.55 45.57 174.9K
14:15 45.57 45.58 45.41 45.42 362.3K
14:20 45.42 45.45 45.40 45.45 237.4K
14:25 45.45 45.47 45.44 45.47 142.7K
14:30 45.47 45.51 45.43 45.51 177.8K
14:35 45.50 45.53 45.40 45.40 298.5K
14:40 45.40 45.42 45.30 45.32 549.1K
14:45 45.32 45.41 45.29 45.41 418.5K
14:50 45.41 45.47 45.36 45.46 451.5K
14:55 45.47 45.47 45.42 45.47 210.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available