Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.30 45.77 44.66 45.70 1,205.9K
09:35 45.70 45.70 45.21 45.42 552.8K
09:40 45.42 45.84 45.36 45.79 626.1K
09:45 45.63 46.15 45.60 46.09 613.8K
09:50 46.08 46.13 45.67 46.13 329.7K
09:55 46.11 46.18 45.99 46.07 405.9K
10:00 46.07 46.12 45.87 45.87 252.0K
10:05 45.87 45.87 45.71 45.74 254.5K
10:10 45.72 45.96 45.59 45.96 250.8K
10:15 46.00 46.20 45.90 46.00 287.2K
10:20 45.87 45.98 45.63 45.72 134.7K
10:25 45.71 45.72 45.51 45.51 252.2K
10:30 45.53 45.58 45.45 45.49 176.7K
10:35 45.45 45.48 45.37 45.38 269.0K
10:40 45.37 45.38 45.00 45.28 323.0K
10:45 45.25 45.29 45.25 45.25 129.2K
10:50 45.26 45.28 45.15 45.19 126.0K
10:55 45.20 45.30 45.13 45.13 214.6K
11:00 45.13 45.14 45.04 45.04 105.9K
11:05 45.04 45.20 45.00 45.12 290.7K
11:10 45.09 45.09 44.91 44.93 133.2K
11:15 44.93 44.96 44.87 44.87 187.5K
11:20 44.87 44.92 44.83 44.92 127.0K
11:25 44.92 44.92 44.65 44.76 453.6K
13:00 44.76 44.90 44.74 44.78 285.9K
13:05 44.80 44.97 44.78 44.97 154.6K
13:10 44.97 45.08 44.92 45.08 136.3K
13:15 45.08 45.12 44.91 44.96 173.8K
13:20 44.96 45.04 44.92 44.96 130.9K
13:25 44.95 45.10 44.92 45.06 104.9K
13:30 45.07 45.08 44.95 45.03 170.4K
13:35 45.07 45.42 45.04 45.42 155.1K
13:40 45.45 45.72 45.44 45.70 274.1K
13:45 45.68 45.68 45.30 45.33 273.3K
13:50 45.32 45.32 45.08 45.10 145.1K
13:55 45.10 45.10 45.01 45.06 117.0K
14:00 45.06 45.06 44.90 44.90 148.7K
14:05 44.90 44.90 44.85 44.87 155.5K
14:10 44.87 44.88 44.80 44.85 147.1K
14:15 44.84 44.88 44.81 44.83 93.8K
14:20 44.83 44.85 44.81 44.83 87.0K
14:25 44.83 44.92 44.83 44.92 76.7K
14:30 44.92 44.99 44.91 44.99 52.8K
14:35 44.99 45.06 44.91 44.91 131.7K
14:40 44.91 44.96 44.90 44.96 91.9K
14:45 44.95 45.04 44.95 45.01 126.3K
14:50 45.00 45.02 44.97 44.99 200.5K
14:55 45.00 45.02 45.00 45.02 93.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available