Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.47 44.05 43.20 44.02 818.6K
09:35 44.03 44.06 43.75 43.95 267.4K
09:40 43.99 44.08 43.80 44.05 455.3K
09:45 44.05 44.26 43.96 44.20 337.1K
09:50 44.20 44.23 44.00 44.19 311.2K
09:55 44.19 44.34 44.15 44.20 385.9K
10:00 44.20 44.32 44.06 44.10 325.3K
10:05 44.06 44.17 44.05 44.15 88.5K
10:10 44.14 44.17 43.96 44.02 177.0K
10:15 44.03 44.08 43.89 43.90 254.2K
10:20 43.90 44.00 43.89 43.90 93.7K
10:25 43.90 43.98 43.89 43.94 142.8K
10:30 43.93 44.29 43.93 44.28 172.0K
10:35 44.33 44.52 44.30 44.32 457.3K
10:40 44.32 44.45 44.32 44.40 152.7K
10:45 44.35 44.41 44.34 44.34 114.0K
10:50 44.34 44.35 44.20 44.22 104.2K
10:55 44.20 44.29 44.14 44.14 65.1K
11:00 44.14 44.14 44.06 44.06 123.5K
11:05 44.06 44.09 44.01 44.06 120.8K
11:10 44.06 44.11 43.97 43.97 103.2K
11:15 43.96 43.96 43.90 43.92 95.9K
11:20 43.91 43.92 43.73 43.75 170.1K
11:25 43.75 43.90 43.75 43.90 81.7K
13:00 43.90 44.22 43.90 43.95 205.1K
13:05 43.94 44.35 43.94 44.25 394.5K
13:10 44.25 44.37 44.23 44.36 114.6K
13:15 44.36 44.56 44.36 44.39 510.2K
13:20 44.40 44.46 44.17 44.19 191.4K
13:25 44.19 44.25 44.17 44.19 134.2K
13:30 44.18 44.22 44.15 44.21 62.6K
13:35 44.19 44.19 44.08 44.14 144.4K
13:40 44.10 44.10 43.93 43.93 146.5K
13:45 43.93 43.99 43.88 43.97 161.6K
13:50 43.97 43.97 43.92 43.92 121.9K
13:55 43.92 43.92 43.88 43.89 89.4K
14:00 43.89 43.89 43.82 43.87 139.6K
14:05 43.87 43.88 43.80 43.81 111.8K
14:10 43.82 43.85 43.75 43.84 136.1K
14:15 43.84 43.88 43.82 43.88 91.3K
14:20 43.88 43.88 43.76 43.76 65.0K
14:25 43.76 43.82 43.74 43.76 123.6K
14:30 43.76 43.79 43.71 43.73 132.8K
14:35 43.71 43.72 43.64 43.67 121.8K
14:40 43.67 43.71 43.60 43.64 292.4K
14:45 43.64 43.68 43.60 43.68 241.4K
14:50 43.67 43.68 43.58 43.60 216.9K
14:55 43.59 43.63 43.58 43.61 234.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available