Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.78 44.10 43.60 43.96 836.5K
09:35 43.95 44.18 43.80 43.90 530.1K
09:40 43.91 43.91 43.66 43.72 558.9K
09:45 43.72 43.72 43.54 43.62 424.6K
09:50 43.61 43.80 43.55 43.73 204.7K
09:55 43.73 43.86 43.62 43.72 134.4K
10:00 43.76 43.76 43.55 43.58 333.9K
10:05 43.59 43.69 43.54 43.63 339.7K
10:10 43.63 43.71 43.61 43.62 74.3K
10:15 43.61 43.77 43.59 43.77 79.6K
10:20 43.78 43.92 43.65 43.67 103.9K
10:25 43.64 43.79 43.63 43.77 85.4K
10:30 43.77 43.86 43.73 43.84 62.1K
10:35 43.85 43.90 43.77 43.78 105.9K
10:40 43.79 43.79 43.69 43.73 94.2K
10:45 43.80 43.80 43.68 43.72 47.5K
10:50 43.72 43.72 43.64 43.71 49.2K
10:55 43.71 43.81 43.70 43.79 44.5K
11:00 43.79 43.79 43.65 43.70 57.2K
11:05 43.71 43.86 43.70 43.86 76.2K
11:10 43.97 44.04 43.76 43.88 192.7K
11:15 43.87 43.90 43.78 43.80 88.6K
11:20 43.80 43.88 43.77 43.88 25.6K
11:25 43.87 44.09 43.87 44.08 123.8K
13:00 44.10 44.80 44.10 44.65 1,054.8K
13:05 44.71 44.71 44.30 44.38 337.4K
13:10 44.36 44.36 44.10 44.16 199.2K
13:15 44.15 44.24 44.10 44.12 98.8K
13:20 44.13 44.18 44.09 44.18 87.0K
13:25 44.19 44.39 44.13 44.22 120.5K
13:30 44.22 44.22 44.10 44.11 88.1K
13:35 44.13 44.15 44.03 44.15 89.4K
13:40 44.15 44.40 44.10 44.31 112.4K
13:45 44.31 44.78 44.30 44.48 684.6K
13:50 44.47 44.57 44.42 44.54 159.1K
13:55 44.54 44.88 44.50 44.75 503.8K
14:00 44.75 44.75 44.46 44.69 164.3K
14:05 44.60 44.78 44.60 44.69 276.3K
14:10 44.69 44.70 44.52 44.52 135.0K
14:15 44.51 44.51 44.35 44.41 148.3K
14:20 44.40 44.41 44.36 44.41 80.4K
14:25 44.42 44.43 44.33 44.34 150.9K
14:30 44.31 44.44 44.31 44.38 119.4K
14:35 44.44 44.48 44.40 44.41 86.0K
14:40 44.40 44.44 44.34 44.34 144.4K
14:45 44.33 44.34 44.20 44.22 182.9K
14:50 44.24 44.25 44.18 44.21 272.7K
14:55 44.22 44.24 44.20 44.21 102.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available