Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.93 46.93 46.00 46.84 4,744.3K
09:35 46.82 47.12 46.72 46.73 1,685.7K
09:40 46.76 47.14 46.70 47.01 1,451.5K
09:45 47.00 47.08 46.78 46.83 717.9K
09:50 46.85 46.98 46.67 46.80 647.5K
09:55 46.84 46.93 46.40 46.45 609.4K
10:00 46.58 46.71 46.34 46.34 654.4K
10:05 46.34 46.95 46.30 46.93 802.9K
10:10 46.89 46.95 46.42 46.46 514.1K
10:15 46.45 46.90 46.44 46.79 516.1K
10:20 46.71 47.30 46.71 47.30 1,503.4K
10:25 47.26 47.40 47.08 47.11 1,102.0K
10:30 47.20 47.45 47.08 47.12 548.7K
10:35 47.10 47.14 46.95 47.03 317.8K
10:40 47.00 47.18 47.00 47.10 262.2K
10:45 47.10 47.18 47.02 47.06 167.0K
10:50 47.06 47.07 46.65 46.66 313.0K
10:55 46.66 46.97 46.61 46.80 264.9K
11:00 46.80 46.94 46.80 46.84 194.1K
11:05 46.84 46.87 46.70 46.76 132.2K
11:10 46.75 46.78 46.70 46.72 132.7K
11:15 46.71 46.77 46.65 46.67 301.1K
11:20 46.69 46.71 46.59 46.65 271.6K
11:25 46.63 46.78 46.63 46.67 167.0K
13:00 46.65 46.68 46.28 46.30 493.2K
13:05 46.28 46.49 46.25 46.25 474.4K
13:10 46.27 46.38 46.21 46.27 214.6K
13:15 46.29 46.42 46.25 46.31 190.0K
13:20 46.32 46.32 46.16 46.20 293.2K
13:25 46.19 46.37 46.17 46.36 206.0K
13:30 46.39 46.41 46.27 46.40 197.7K
13:35 46.38 46.48 46.33 46.33 177.1K
13:40 46.32 46.44 46.32 46.39 117.5K
13:45 46.39 46.48 46.33 46.35 222.8K
13:50 46.36 46.36 46.20 46.22 298.6K
13:55 46.22 46.44 46.21 46.37 365.7K
14:00 46.34 46.46 46.33 46.46 173.9K
14:05 46.46 46.46 46.36 46.39 129.8K
14:10 46.38 46.42 46.36 46.39 127.6K
14:15 46.46 46.50 46.37 46.40 120.6K
14:20 46.41 46.43 46.35 46.39 122.6K
14:25 46.39 46.44 46.28 46.35 313.3K
14:30 46.35 46.47 46.33 46.42 172.6K
14:35 46.42 46.48 46.36 46.36 192.0K
14:40 46.36 46.37 46.30 46.37 243.4K
14:45 46.37 46.44 46.36 46.37 383.1K
14:50 46.39 46.39 46.25 46.27 977.2K
14:55 46.26 46.81 46.26 46.40 428.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available