Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.75 46.81 45.77 45.78 1,352.4K
09:35 45.78 45.80 45.44 45.44 1,105.5K
09:40 45.44 45.67 45.27 45.29 879.2K
09:45 45.28 46.22 45.28 46.12 976.8K
09:50 46.13 46.49 46.13 46.31 664.4K
09:55 46.35 46.95 46.26 46.80 825.7K
10:00 46.79 46.88 46.19 46.88 447.4K
10:05 46.90 47.21 46.70 46.88 831.0K
10:10 46.82 46.90 46.61 46.71 298.0K
10:15 46.68 46.74 46.57 46.70 293.7K
10:20 46.69 47.00 46.61 47.00 307.7K
10:25 46.98 47.30 46.91 47.30 580.5K
10:30 47.30 47.69 47.10 47.62 1,420.6K
10:35 47.62 47.70 47.36 47.43 554.0K
10:40 47.43 47.96 47.37 47.90 767.2K
10:45 47.88 47.91 47.60 47.75 466.7K
10:50 47.73 47.73 47.37 47.58 317.2K
10:55 47.53 47.67 47.50 47.56 254.4K
11:00 47.56 47.57 47.24 47.26 368.0K
11:05 47.24 47.40 47.24 47.31 172.6K
11:10 47.33 47.33 47.24 47.24 114.5K
11:15 47.25 47.38 47.13 47.36 178.8K
11:20 47.32 47.37 47.26 47.26 90.0K
11:25 47.25 47.30 47.11 47.28 158.1K
13:00 47.28 47.28 46.91 46.91 289.9K
13:05 46.91 47.15 46.91 47.03 147.6K
13:10 47.02 47.10 46.94 46.94 184.8K
13:15 46.93 46.95 46.88 46.89 106.1K
13:20 46.89 46.90 46.75 46.80 197.5K
13:25 46.80 46.89 46.74 46.89 217.5K
13:30 46.89 46.94 46.82 46.88 770.1K
13:35 46.90 47.03 46.88 46.97 342.6K
13:40 46.98 46.99 46.76 46.76 123.8K
13:45 46.75 46.76 46.68 46.71 153.4K
13:50 46.70 46.77 46.63 46.77 267.8K
13:55 46.77 46.85 46.73 46.84 171.2K
14:00 46.85 46.91 46.81 46.83 87.1K
14:05 46.84 46.85 46.74 46.84 172.9K
14:10 46.83 47.00 46.83 47.00 215.5K
14:15 47.00 47.06 46.95 47.04 196.4K
14:20 47.03 47.05 46.96 46.97 167.3K
14:25 46.99 47.05 46.96 47.00 166.3K
14:30 47.01 47.01 46.89 46.97 195.1K
14:35 46.96 47.04 46.92 47.04 178.3K
14:40 47.03 47.03 46.95 46.97 288.2K
14:45 46.97 47.16 46.97 47.07 310.1K
14:50 47.07 47.17 47.04 47.17 476.7K
14:55 47.17 47.17 47.12 47.13 244.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available