Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.12 47.12 46.56 46.69 907.0K
09:35 46.67 46.77 46.26 46.60 668.2K
09:40 46.60 46.60 46.28 46.42 462.1K
09:45 46.42 46.42 46.23 46.26 613.3K
09:50 46.25 46.41 46.11 46.21 683.4K
09:55 46.21 46.42 46.21 46.41 170.8K
10:00 46.38 46.42 46.20 46.29 202.7K
10:05 46.30 46.31 46.15 46.22 225.8K
10:10 46.23 46.30 46.17 46.27 172.0K
10:15 46.27 46.84 46.24 46.84 351.7K
10:20 46.85 47.09 46.71 47.05 418.9K
10:25 47.07 47.27 46.96 47.27 449.7K
10:30 47.35 48.37 47.35 48.36 1,947.2K
10:35 48.33 48.97 48.13 48.72 2,035.5K
10:40 48.70 49.14 48.58 49.00 1,610.2K
10:45 48.97 49.80 48.95 49.11 1,479.5K
10:50 49.11 49.59 48.87 49.59 1,073.9K
10:55 49.61 49.77 49.03 49.48 1,079.2K
11:00 49.40 49.95 49.17 49.89 1,417.5K
11:05 49.91 50.56 49.91 50.05 1,438.6K
11:10 50.07 50.30 50.00 50.11 452.7K
11:15 50.15 50.18 49.72 50.17 414.1K
11:20 50.10 50.10 49.67 49.97 406.4K
11:25 49.94 50.09 49.79 49.84 320.0K
13:00 49.84 50.00 49.64 49.96 293.8K
13:05 49.96 49.96 49.56 49.81 204.5K
13:10 49.81 49.86 49.61 49.75 223.7K
13:15 49.83 49.89 49.65 49.67 158.5K
13:20 49.72 49.93 49.66 49.82 189.2K
13:25 49.84 49.90 49.65 49.79 273.2K
13:30 49.82 49.83 49.70 49.74 147.2K
13:35 49.73 49.75 49.51 49.60 245.4K
13:40 49.52 49.61 49.38 49.50 454.0K
13:45 49.42 49.51 49.41 49.47 202.6K
13:50 49.47 49.47 49.09 49.29 371.0K
13:55 49.29 49.45 49.27 49.27 129.5K
14:00 49.27 49.40 49.18 49.23 224.5K
14:05 49.23 49.31 49.06 49.16 251.5K
14:10 49.11 49.33 49.06 49.32 145.2K
14:15 49.32 49.32 49.16 49.20 126.6K
14:20 49.21 49.25 49.17 49.21 129.6K
14:25 49.22 49.29 49.16 49.17 334.6K
14:30 49.16 49.28 49.10 49.28 208.4K
14:35 49.28 49.37 49.23 49.23 260.7K
14:40 49.23 49.27 49.08 49.15 268.7K
14:45 49.14 49.18 49.00 49.15 408.7K
14:50 49.11 49.23 49.11 49.22 457.9K
14:55 49.22 49.22 49.15 49.17 256.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available