Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.06 47.86 47.06 47.86 536.9K
09:35 47.78 48.48 47.78 48.19 916.1K
09:40 48.17 48.18 47.81 48.13 429.3K
09:45 48.16 48.71 48.06 48.65 830.9K
09:50 48.65 48.75 48.43 48.43 758.1K
09:55 48.48 48.49 48.28 48.46 332.7K
10:00 48.50 49.33 48.41 49.15 1,207.5K
10:05 49.15 49.55 49.13 49.34 1,118.4K
10:10 49.38 49.41 49.00 49.06 537.1K
10:15 49.02 49.13 48.78 48.90 285.3K
10:20 48.90 48.99 48.60 48.69 342.7K
10:25 48.66 48.97 48.60 48.61 179.5K
10:30 48.60 49.09 48.44 49.07 287.2K
10:35 49.04 49.18 48.99 49.08 358.0K
10:40 49.06 49.13 49.00 49.03 153.6K
10:45 49.03 49.16 49.00 49.08 192.5K
10:50 49.00 49.06 48.65 48.77 200.0K
10:55 48.77 48.90 48.76 48.79 61.8K
11:00 48.78 49.00 48.78 48.90 119.1K
11:05 48.88 48.94 48.78 48.93 53.2K
11:10 48.85 48.92 48.70 48.76 72.3K
11:15 48.76 48.88 48.65 48.88 102.8K
11:20 48.90 48.91 48.75 48.75 89.4K
11:25 48.78 48.96 48.75 48.87 130.2K
13:00 48.91 49.09 48.85 49.00 191.9K
13:05 49.02 49.15 48.94 49.10 202.1K
13:10 49.09 49.34 48.95 49.11 693.4K
13:15 49.25 49.44 49.20 49.28 260.2K
13:20 49.28 49.37 49.25 49.31 216.4K
13:25 49.30 49.88 49.28 49.78 1,095.3K
13:30 49.82 49.83 49.50 49.69 310.1K
13:35 49.69 49.69 49.42 49.42 192.8K
13:40 49.42 49.45 49.35 49.45 148.7K
13:45 49.50 49.50 49.31 49.41 159.2K
13:50 49.41 49.41 49.30 49.33 123.3K
13:55 49.32 49.33 49.15 49.22 121.4K
14:00 49.22 49.33 49.22 49.33 90.2K
14:05 49.33 49.51 49.25 49.45 174.5K
14:10 49.45 49.46 49.31 49.37 98.7K
14:15 49.39 49.74 49.38 49.70 629.3K
14:20 49.69 49.69 49.54 49.60 274.6K
14:25 49.60 50.40 49.55 50.30 1,170.3K
14:30 50.30 50.30 49.99 50.18 371.2K
14:35 50.15 50.18 50.02 50.02 232.8K
14:40 49.95 50.04 49.78 49.99 336.0K
14:45 50.02 50.10 49.96 50.08 361.8K
14:50 50.10 50.11 50.00 50.04 484.7K
14:55 50.04 50.04 50.00 50.02 340.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available