Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.06 46.24 45.81 46.00 503.3K
09:35 45.97 46.10 45.72 45.80 296.1K
09:40 45.85 46.00 45.74 45.89 289.2K
09:45 45.94 46.74 45.94 46.26 434.3K
09:50 46.20 46.26 46.10 46.19 174.8K
09:55 46.19 46.40 46.18 46.37 111.0K
10:00 46.37 46.37 46.23 46.25 117.6K
10:05 46.24 46.36 46.18 46.26 64.3K
10:10 46.23 46.23 46.01 46.03 118.7K
10:15 46.04 46.21 46.03 46.11 70.4K
10:20 46.11 46.17 45.90 45.91 89.8K
10:25 45.91 46.08 45.91 46.08 115.1K
10:30 46.10 46.24 46.00 46.05 49.6K
10:35 46.05 46.28 46.05 46.14 39.7K
10:40 46.13 46.17 46.05 46.05 51.1K
10:45 46.05 46.06 45.92 45.92 62.3K
10:50 45.92 46.03 45.82 45.87 149.1K
10:55 45.87 45.93 45.84 45.85 62.0K
11:00 45.85 45.92 45.80 45.82 86.4K
11:05 45.82 45.89 45.81 45.85 26.8K
11:10 45.86 45.89 45.71 45.75 102.2K
11:15 45.74 45.77 45.68 45.68 74.0K
11:20 45.68 45.77 45.67 45.73 118.4K
11:25 45.72 46.00 45.72 45.95 65.0K
13:00 45.95 46.11 45.86 45.95 83.9K
13:05 45.92 46.04 45.92 45.96 19.7K
13:10 45.97 46.02 45.93 45.98 29.9K
13:15 46.01 46.09 45.78 45.79 132.1K
13:20 45.78 45.85 45.74 45.80 60.4K
13:25 45.81 45.86 45.77 45.81 37.4K
13:30 45.79 45.83 45.74 45.75 78.1K
13:35 45.75 45.82 45.75 45.76 54.6K
13:40 45.75 45.76 45.71 45.73 39.8K
13:45 45.73 45.75 45.72 45.74 29.8K
13:50 45.74 45.75 45.69 45.72 91.5K
13:55 45.72 45.73 45.68 45.70 42.5K
14:00 45.74 45.82 45.72 45.82 46.1K
14:05 45.82 45.82 45.70 45.72 37.9K
14:10 45.70 45.74 45.69 45.74 28.1K
14:15 45.74 45.75 45.71 45.71 35.8K
14:20 45.73 45.83 45.71 45.83 53.3K
14:25 45.80 45.83 45.68 45.73 124.5K
14:30 45.73 45.77 45.66 45.72 158.0K
14:35 45.68 45.77 45.68 45.73 70.9K
14:40 45.72 45.73 45.67 45.71 155.0K
14:45 45.71 45.71 45.67 45.71 228.5K
14:50 45.69 45.72 45.66 45.68 249.7K
14:55 45.68 45.71 45.67 45.68 107.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available