Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.64 44.68 44.33 44.68 244.1K
09:35 44.66 44.69 44.40 44.44 124.5K
09:40 44.44 44.47 44.31 44.40 213.6K
09:45 44.46 44.55 44.32 44.33 135.6K
09:50 44.36 44.70 44.35 44.66 183.2K
09:55 44.69 45.10 44.60 44.83 251.2K
10:00 44.83 44.93 44.68 44.68 187.2K
10:05 44.66 44.66 44.55 44.57 113.2K
10:10 44.63 44.72 44.60 44.61 54.1K
10:15 44.61 44.72 44.57 44.61 50.8K
10:20 44.61 44.71 44.60 44.63 45.0K
10:25 44.63 44.65 44.57 44.57 35.0K
10:30 44.57 44.63 44.50 44.54 64.2K
10:35 44.54 44.58 44.51 44.51 50.8K
10:40 44.50 44.50 44.45 44.49 44.6K
10:45 44.45 44.51 44.45 44.48 32.9K
10:50 44.48 44.48 44.38 44.42 69.4K
10:55 44.41 44.47 44.40 44.45 39.6K
11:00 44.44 44.53 44.40 44.52 30.3K
11:05 44.50 44.70 44.48 44.68 39.1K
11:10 44.67 44.67 44.57 44.62 25.3K
11:15 44.62 44.62 44.58 44.58 22.4K
11:20 44.57 44.58 44.51 44.58 19.6K
11:25 44.58 44.59 44.51 44.53 39.9K
13:00 44.53 45.09 44.50 44.75 229.2K
13:05 44.76 45.00 44.76 44.89 195.0K
13:10 44.89 44.90 44.75 44.75 112.0K
13:15 44.75 45.01 44.72 44.99 455.8K
13:20 44.91 45.20 44.91 45.03 371.0K
13:25 45.01 45.42 44.97 45.39 370.4K
13:30 45.40 46.33 45.40 46.33 1,288.5K
13:35 46.39 46.39 46.02 46.18 594.2K
13:40 46.17 46.45 46.00 46.00 939.7K
13:45 45.99 46.00 45.78 45.99 255.8K
13:50 45.99 46.01 45.79 45.83 109.7K
13:55 45.83 45.91 45.82 45.91 90.8K
14:00 45.83 45.91 45.80 45.85 79.4K
14:05 45.86 45.91 45.81 45.86 58.6K
14:10 45.86 46.50 45.83 46.50 391.5K
14:15 46.50 46.56 46.36 46.40 390.4K
14:20 46.41 46.45 46.33 46.34 141.0K
14:25 46.35 46.35 46.12 46.17 160.0K
14:30 46.17 46.17 45.97 46.01 111.4K
14:35 46.02 46.15 46.02 46.13 80.9K
14:40 46.12 46.12 45.97 45.97 138.7K
14:45 45.96 45.98 45.83 45.90 258.8K
14:50 45.91 45.91 45.84 45.84 189.8K
14:55 45.85 45.85 45.78 45.80 123.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available