Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.43 45.59 45.15 45.26 697.0K
09:35 45.29 45.72 45.29 45.72 293.7K
09:40 45.76 45.88 45.57 45.68 299.9K
09:45 45.68 45.93 45.63 45.90 285.6K
09:50 45.90 46.20 45.90 46.03 572.6K
09:55 46.01 46.20 45.83 45.90 338.3K
10:00 45.90 46.18 45.90 46.16 229.8K
10:05 46.18 46.59 46.10 46.43 679.6K
10:10 46.40 46.40 46.23 46.25 179.8K
10:15 46.24 46.50 46.11 46.45 200.4K
10:20 46.47 46.55 46.35 46.50 426.1K
10:25 46.49 46.54 46.35 46.35 274.1K
10:30 46.33 46.33 46.20 46.30 134.7K
10:35 46.30 46.34 46.10 46.10 182.3K
10:40 46.11 46.16 46.01 46.01 168.8K
10:45 46.01 46.02 45.89 45.89 165.3K
10:50 45.90 45.90 45.72 45.90 190.5K
10:55 45.80 45.90 45.76 45.76 206.8K
11:00 45.76 45.76 45.50 45.68 250.8K
11:05 45.70 45.96 45.60 45.95 108.8K
11:10 45.87 46.09 45.82 45.97 156.1K
11:15 45.99 45.99 45.52 45.54 152.4K
11:20 45.55 45.56 45.33 45.36 200.6K
11:25 45.36 45.36 45.00 45.00 654.0K
13:00 45.06 45.06 43.50 44.13 1,218.1K
13:05 44.13 44.31 44.12 44.17 410.3K
13:10 44.20 44.20 43.80 44.10 547.2K
13:15 44.14 44.51 43.98 44.35 370.3K
13:20 44.01 44.41 44.00 44.00 277.7K
13:25 44.00 44.10 43.84 44.08 189.2K
13:30 44.08 44.10 44.05 44.10 98.1K
13:35 44.10 44.26 43.99 43.99 191.1K
13:40 43.98 43.98 43.83 43.83 210.1K
13:45 43.83 43.83 43.70 43.71 382.9K
13:50 43.71 43.72 43.51 43.52 441.9K
13:55 43.51 43.51 42.60 42.86 1,081.0K
14:00 42.81 43.27 42.81 43.27 452.5K
14:05 43.29 43.29 42.70 42.90 225.1K
14:10 42.88 43.20 42.88 43.00 174.5K
14:15 43.00 43.10 42.90 42.90 201.2K
14:20 42.89 42.95 42.87 42.91 230.5K
14:25 42.90 42.91 42.65 42.77 477.5K
14:30 42.77 42.98 42.66 42.70 707.0K
14:35 42.69 42.69 42.01 42.12 864.8K
14:40 42.12 42.12 41.45 41.52 1,046.7K
14:45 41.60 41.60 41.35 41.50 996.7K
14:50 41.46 41.65 41.46 41.58 722.1K
14:55 41.60 41.79 41.56 41.79 266.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available