Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.38 38.38 38.02 38.23 443.9K
09:35 38.30 38.30 38.15 38.15 182.5K
09:40 38.15 38.21 38.10 38.17 243.3K
09:45 38.17 38.29 38.11 38.20 217.0K
09:50 38.20 38.24 38.20 38.20 83.1K
09:55 38.20 38.20 38.11 38.13 135.1K
10:00 38.15 38.20 38.14 38.15 75.8K
10:05 38.17 38.20 38.14 38.16 81.6K
10:10 38.15 38.18 38.15 38.15 98.3K
10:15 38.15 38.16 38.14 38.15 87.4K
10:20 38.15 38.15 38.14 38.14 93.3K
10:25 38.14 38.14 38.11 38.11 88.7K
10:30 38.11 38.22 38.10 38.14 170.5K
10:35 38.13 38.13 38.03 38.04 252.3K
10:40 38.03 38.05 38.02 38.03 94.3K
10:45 38.03 38.03 37.92 37.99 272.7K
10:50 37.99 38.05 37.97 38.05 64.8K
10:55 38.04 38.04 37.97 37.98 43.6K
11:00 37.98 37.99 37.96 37.96 54.5K
11:05 37.96 38.00 37.96 37.98 33.3K
11:10 37.99 38.07 37.96 38.06 97.0K
11:15 38.06 38.06 38.01 38.01 19.3K
11:20 38.01 38.02 37.97 37.98 26.9K
11:25 37.98 38.12 37.98 38.11 52.1K
13:00 38.11 38.13 37.99 38.02 262.5K
13:05 38.02 38.20 38.02 38.19 63.1K
13:10 38.19 38.25 38.11 38.19 84.9K
13:15 38.17 38.17 38.05 38.05 44.9K
13:20 38.10 38.10 38.02 38.05 41.7K
13:25 38.06 38.10 38.03 38.04 42.2K
13:30 38.05 38.10 38.02 38.06 48.9K
13:35 38.06 38.09 38.05 38.06 17.6K
13:40 38.06 38.09 38.05 38.07 20.6K
13:45 38.06 38.13 38.05 38.11 21.7K
13:50 38.13 38.15 38.10 38.10 25.6K
13:55 38.15 38.15 38.10 38.10 48.3K
14:00 38.14 38.20 38.10 38.13 91.1K
14:05 38.13 38.19 38.13 38.17 14.6K
14:10 38.17 38.23 38.17 38.23 90.9K
14:15 38.23 38.23 38.17 38.21 74.8K
14:20 38.21 38.21 38.17 38.19 36.9K
14:25 38.18 38.19 38.11 38.12 52.9K
14:30 38.13 38.13 38.08 38.09 86.4K
14:35 38.08 38.15 38.07 38.15 49.3K
14:40 38.15 38.26 38.14 38.22 189.9K
14:45 38.21 38.28 38.20 38.24 135.6K
14:50 38.29 38.32 38.21 38.24 144.9K
14:55 38.24 38.25 38.21 38.25 159.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available