Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.25 38.44 37.98 38.33 241.3K
09:35 38.35 38.53 38.23 38.50 258.1K
09:40 38.50 38.50 38.40 38.40 102.6K
09:45 38.40 38.42 38.35 38.37 72.1K
09:50 38.43 38.48 38.39 38.41 102.4K
09:55 38.44 38.46 38.39 38.40 50.0K
10:00 38.39 38.48 38.32 38.44 98.6K
10:05 38.44 38.48 38.40 38.47 74.9K
10:10 38.45 38.51 38.40 38.40 105.6K
10:15 38.40 38.41 38.34 38.39 65.3K
10:20 38.40 38.57 38.37 38.57 147.4K
10:25 38.57 38.59 38.49 38.56 116.6K
10:30 38.56 38.64 38.53 38.55 169.7K
10:35 38.55 38.63 38.55 38.57 70.5K
10:40 38.57 38.58 38.56 38.57 32.5K
10:45 38.57 38.57 38.50 38.50 57.7K
10:50 38.50 38.51 38.46 38.49 37.0K
10:55 38.50 38.50 38.48 38.49 18.5K
11:00 38.48 38.51 38.48 38.51 39.0K
11:05 38.53 38.57 38.53 38.53 31.7K
11:10 38.53 38.54 38.45 38.45 47.3K
11:15 38.46 38.52 38.46 38.52 24.2K
11:20 38.53 38.55 38.51 38.55 35.0K
11:25 38.54 38.64 38.54 38.63 161.8K
13:00 38.62 39.08 38.62 38.87 586.4K
13:05 38.87 38.93 38.77 38.78 219.4K
13:10 38.78 38.85 38.76 38.77 127.3K
13:15 38.77 38.83 38.76 38.76 62.3K
13:20 38.78 39.06 38.78 38.98 347.2K
13:25 39.00 39.08 38.93 38.93 329.4K
13:30 38.93 39.13 38.93 39.12 436.9K
13:35 39.11 39.18 39.06 39.15 295.0K
13:40 39.14 39.20 39.11 39.19 332.1K
13:45 39.19 39.29 39.18 39.29 335.5K
13:50 39.29 39.29 39.10 39.15 263.9K
13:55 39.15 39.16 39.10 39.11 85.1K
14:00 39.12 39.20 39.11 39.16 151.7K
14:05 39.20 39.21 39.12 39.14 83.4K
14:10 39.14 39.16 39.12 39.15 87.9K
14:15 39.16 39.19 39.15 39.18 61.8K
14:20 39.18 39.18 39.14 39.15 48.1K
14:25 39.15 39.16 39.13 39.14 49.2K
14:30 39.15 39.15 39.13 39.13 94.5K
14:35 39.13 39.14 38.98 38.98 217.8K
14:40 38.98 39.29 38.98 39.23 508.1K
14:45 39.20 39.20 39.10 39.14 138.6K
14:50 39.13 39.15 39.07 39.10 251.6K
14:55 39.10 39.12 39.08 39.12 7,568.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available