Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.40 41.44 41.07 41.31 535.1K
09:35 41.31 41.65 41.30 41.65 183.2K
09:40 41.65 41.82 41.54 41.59 379.3K
09:45 41.57 41.62 41.32 41.45 278.8K
09:50 41.45 41.50 41.31 41.33 292.2K
09:55 41.33 41.47 41.30 41.40 215.4K
10:00 41.40 41.62 41.40 41.58 224.2K
10:05 41.58 41.60 41.49 41.60 109.0K
10:10 41.61 41.63 41.53 41.59 83.6K
10:15 41.58 41.62 41.45 41.54 154.3K
10:20 41.55 41.56 41.50 41.50 121.9K
10:25 41.50 41.96 41.48 41.89 289.0K
10:30 41.95 41.98 41.75 41.80 269.4K
10:35 41.79 41.83 41.70 41.78 116.6K
10:40 41.81 41.81 41.40 41.40 408.8K
10:45 41.55 41.60 41.50 41.51 146.9K
10:50 41.51 41.58 41.51 41.56 54.7K
10:55 41.57 41.70 41.48 41.70 183.1K
11:00 41.68 41.85 41.68 41.82 176.2K
11:05 41.87 42.03 41.84 41.97 376.5K
11:10 41.97 42.04 41.84 41.91 215.5K
11:15 41.91 42.10 41.90 42.05 200.7K
11:20 42.06 42.06 41.94 41.94 166.4K
11:25 41.94 42.00 41.84 41.99 128.8K
13:00 42.00 42.08 41.91 41.93 394.4K
13:05 41.94 41.94 41.78 41.83 76.5K
13:10 41.83 42.00 41.83 41.97 68.8K
13:15 41.97 41.97 41.90 41.90 52.5K
13:20 41.90 41.91 41.80 41.80 70.6K
13:25 41.79 41.81 41.69 41.69 104.7K
13:30 41.69 41.72 41.69 41.70 120.9K
13:35 41.69 41.80 41.60 41.66 167.2K
13:40 41.62 41.62 41.55 41.55 140.3K
13:45 41.55 41.57 41.45 41.54 168.0K
13:50 41.54 41.56 41.44 41.51 200.2K
13:55 41.53 41.55 41.44 41.46 111.7K
14:00 41.45 41.56 41.45 41.50 146.2K
14:05 41.50 41.56 41.50 41.51 106.3K
14:10 41.52 41.53 41.43 41.44 116.8K
14:15 41.45 41.50 41.45 41.48 118.4K
14:20 41.48 41.49 41.41 41.42 131.8K
14:25 41.42 41.43 41.41 41.43 108.2K
14:30 41.43 41.43 41.37 41.39 206.8K
14:35 41.39 41.46 41.38 41.45 102.8K
14:40 41.45 41.80 41.45 41.57 368.2K
14:45 41.57 41.58 41.52 41.53 127.3K
14:50 41.53 41.55 41.50 41.54 177.4K
14:55 41.55 41.55 41.53 41.53 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available