Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.60 41.79 41.19 41.36 845.7K
09:35 41.45 41.88 41.44 41.69 575.5K
09:40 41.69 42.50 41.67 42.50 1,029.7K
09:45 42.48 42.50 42.03 42.15 756.9K
09:50 42.15 42.15 41.88 41.98 460.2K
09:55 41.97 42.07 41.86 41.90 292.4K
10:00 41.91 41.91 41.77 41.78 214.3K
10:05 41.75 41.75 41.60 41.66 281.6K
10:10 41.67 41.73 41.60 41.66 179.1K
10:15 41.67 41.67 41.54 41.54 145.3K
10:20 41.55 41.55 41.49 41.53 116.9K
10:25 41.54 41.54 41.40 41.42 136.7K
10:30 41.42 41.59 41.40 41.58 107.5K
10:35 41.58 41.59 41.42 41.43 97.3K
10:40 41.43 41.45 41.40 41.40 84.5K
10:45 41.41 41.42 41.35 41.36 78.1K
10:50 41.36 41.55 41.31 41.51 147.6K
10:55 41.51 41.52 41.42 41.44 37.9K
11:00 41.44 41.49 41.43 41.43 45.2K
11:05 41.44 41.45 41.10 41.30 306.5K
11:10 41.34 41.38 41.30 41.37 52.8K
11:15 41.36 41.36 41.18 41.18 185.5K
11:20 41.20 41.36 41.19 41.33 63.7K
11:25 41.34 41.36 41.30 41.33 79.8K
13:00 41.32 41.32 41.20 41.26 97.3K
13:05 41.27 41.33 41.24 41.33 49.9K
13:10 41.33 41.38 41.32 41.36 72.0K
13:15 41.36 41.45 41.30 41.34 82.4K
13:20 41.35 41.41 41.33 41.40 94.4K
13:25 41.40 41.48 41.40 41.46 86.4K
13:30 41.46 41.50 41.45 41.48 50.5K
13:35 41.48 41.81 41.48 41.81 207.5K
13:40 41.80 41.86 41.71 41.71 143.3K
13:45 41.71 41.71 41.57 41.63 93.0K
13:50 41.63 41.63 41.58 41.61 34.2K
13:55 41.61 41.64 41.59 41.63 61.2K
14:00 41.60 41.61 41.56 41.60 72.5K
14:05 41.60 41.60 41.58 41.59 50.4K
14:10 41.59 41.61 41.57 41.60 83.5K
14:15 41.60 41.70 41.60 41.64 94.2K
14:20 41.60 42.04 41.60 41.80 410.1K
14:25 41.80 41.84 41.79 41.83 78.0K
14:30 41.84 41.88 41.82 41.84 99.2K
14:35 41.83 41.85 41.74 41.76 129.4K
14:40 41.76 41.82 41.75 41.75 135.4K
14:45 41.75 41.79 41.71 41.71 232.2K
14:50 41.71 41.72 41.66 41.70 159.0K
14:55 41.70 41.70 41.67 41.70 67.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available