Shanghai Beite Tech

603009
🏛️ china →
56.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.23 40.27 39.85 40.00 433.7K
09:35 40.00 40.06 39.90 40.03 327.7K
09:40 40.03 40.03 39.80 39.83 438.7K
09:45 39.81 39.87 39.63 39.63 481.5K
09:50 39.66 39.74 39.61 39.73 341.1K
09:55 39.73 39.73 39.60 39.65 326.9K
10:00 39.66 40.07 39.64 40.01 252.6K
10:05 40.07 40.12 39.87 39.89 220.5K
10:10 39.88 40.05 39.86 40.05 157.7K
10:15 40.09 40.20 40.04 40.19 212.3K
10:20 40.20 40.24 40.06 40.09 207.5K
10:25 40.07 40.07 39.91 39.98 114.4K
10:30 39.98 39.98 39.85 39.87 76.5K
10:35 39.87 39.90 39.77 39.82 100.3K
10:40 39.80 39.89 39.78 39.89 112.9K
10:45 39.89 39.89 39.78 39.79 71.5K
10:50 39.79 39.84 39.77 39.83 72.5K
10:55 39.85 39.89 39.83 39.83 56.6K
11:00 39.85 39.85 39.77 39.78 64.3K
11:05 39.82 39.85 39.75 39.75 101.2K
11:10 39.75 39.75 39.66 39.72 93.2K
11:15 39.74 39.81 39.70 39.77 68.0K
11:20 39.77 39.87 39.77 39.84 96.6K
11:25 39.84 39.88 39.74 39.80 78.7K
13:00 39.85 40.11 39.84 39.95 102.6K
13:05 39.94 40.23 39.91 39.96 237.6K
13:10 39.96 40.04 39.94 39.98 32.5K
13:15 39.98 39.98 39.92 39.92 37.5K
13:20 39.92 40.22 39.91 39.91 198.3K
13:25 39.93 40.05 39.93 40.04 62.8K
13:30 40.04 40.09 39.99 40.00 34.5K
13:35 40.00 40.05 39.91 39.91 63.9K
13:40 39.91 39.99 39.90 39.99 91.0K
13:45 39.98 40.00 39.93 39.94 58.0K
13:50 39.94 39.96 39.91 39.94 43.5K
13:55 39.93 39.94 39.80 39.81 71.0K
14:00 39.81 39.98 39.81 39.98 58.0K
14:05 39.97 39.97 39.89 39.91 72.0K
14:10 39.90 39.91 39.85 39.86 66.1K
14:15 39.88 39.92 39.84 39.84 90.5K
14:20 39.84 39.88 39.83 39.87 65.4K
14:25 39.88 39.91 39.85 39.85 78.8K
14:30 39.85 39.87 39.81 39.82 119.2K
14:35 39.82 39.84 39.80 39.83 80.0K
14:40 39.83 39.83 39.76 39.79 238.1K
14:45 39.79 39.81 39.78 39.80 161.1K
14:50 39.80 39.81 39.74 39.77 322.0K
14:55 39.76 39.81 39.76 39.81 111.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available