Shanghai Beite Tech

603009
🏛️ china →
56.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.70 39.70 39.24 39.24 549.0K
09:35 39.23 39.45 39.20 39.42 351.2K
09:40 39.42 39.45 39.26 39.28 382.9K
09:45 39.28 39.34 39.26 39.30 147.6K
09:50 39.29 39.40 39.29 39.30 161.6K
09:55 39.33 39.37 39.26 39.30 118.1K
10:00 39.34 39.47 39.31 39.36 80.9K
10:05 39.36 39.36 39.27 39.29 108.1K
10:10 39.28 39.33 39.25 39.26 94.3K
10:15 39.26 39.26 39.13 39.16 276.9K
10:20 39.16 39.24 39.12 39.20 144.3K
10:25 39.22 39.27 39.18 39.24 110.8K
10:30 39.29 39.31 39.24 39.29 92.7K
10:35 39.29 39.49 39.28 39.42 217.8K
10:40 39.43 39.46 39.41 39.43 121.9K
10:45 39.41 39.42 39.30 39.36 101.8K
10:50 39.36 39.40 39.30 39.30 50.4K
10:55 39.30 39.31 39.22 39.24 58.4K
11:00 39.24 39.32 39.22 39.22 262.7K
11:05 39.22 39.29 39.20 39.24 69.0K
11:10 39.24 39.35 39.24 39.28 34.4K
11:15 39.28 39.31 39.22 39.23 27.6K
11:20 39.23 39.24 39.18 39.22 112.3K
11:25 39.21 39.30 39.21 39.29 27.1K
13:00 39.29 39.32 39.25 39.26 34.5K
13:05 39.26 39.80 39.25 39.48 362.6K
13:10 39.48 39.49 39.34 39.37 31.3K
13:15 39.38 39.38 39.28 39.30 34.2K
13:20 39.28 39.32 39.27 39.29 45.3K
13:25 39.28 39.29 39.27 39.29 21.0K
13:30 39.29 39.30 39.25 39.25 76.2K
13:35 39.25 39.25 39.16 39.16 173.1K
13:40 39.16 39.20 39.14 39.17 106.9K
13:45 39.16 39.17 39.14 39.15 80.3K
13:50 39.16 39.18 39.11 39.16 147.1K
13:55 39.17 39.18 39.11 39.18 143.0K
14:00 39.17 39.17 39.02 39.03 194.0K
14:05 39.04 39.14 39.04 39.11 163.9K
14:10 39.09 39.10 39.06 39.07 67.7K
14:15 39.08 39.18 39.08 39.18 101.4K
14:20 39.18 39.25 39.17 39.25 61.0K
14:25 39.22 39.25 39.19 39.23 38.9K
14:30 39.23 39.26 39.20 39.24 58.0K
14:35 39.25 39.26 39.19 39.20 47.0K
14:40 39.20 39.20 39.16 39.17 62.2K
14:45 39.18 39.20 39.17 39.20 119.4K
14:50 39.18 39.27 39.18 39.26 165.0K
14:55 39.27 39.30 39.25 39.30 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available