Shanghai Beite Tech

603009
🏛️ china →
56.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.40 41.40 40.91 41.10 710.1K
09:35 41.12 41.26 40.90 41.20 294.8K
09:40 41.20 41.24 40.88 40.88 335.6K
09:45 40.88 40.91 40.72 40.81 391.7K
09:50 40.80 41.02 40.70 40.83 374.0K
09:55 40.80 40.93 40.78 40.83 202.2K
10:00 40.83 40.97 40.81 40.84 153.0K
10:05 40.84 40.92 40.81 40.84 152.3K
10:10 40.85 40.86 40.73 40.81 211.9K
10:15 40.82 40.87 40.70 40.77 134.8K
10:20 40.75 40.84 40.73 40.74 99.6K
10:25 40.74 40.77 40.70 40.70 129.5K
10:30 40.70 40.75 40.70 40.75 107.1K
10:35 40.75 40.85 40.73 40.84 90.8K
10:40 40.83 40.88 40.82 40.82 59.7K
10:45 40.82 40.98 40.82 40.93 68.0K
10:50 40.92 41.00 40.84 40.88 82.5K
10:55 40.88 40.92 40.85 40.85 47.8K
11:00 40.85 41.14 40.83 40.96 269.7K
11:05 40.96 41.20 40.87 40.99 233.6K
11:10 41.01 41.01 40.90 40.92 57.3K
11:15 40.95 40.95 40.84 40.88 69.9K
11:20 40.92 41.06 40.90 40.99 76.3K
11:25 41.00 41.05 40.96 41.01 44.1K
13:00 41.01 41.02 40.81 40.81 103.6K
13:05 40.80 40.83 40.76 40.76 132.7K
13:10 40.75 40.83 40.75 40.82 55.5K
13:15 40.83 40.89 40.76 40.80 82.3K
13:20 40.80 40.84 40.80 40.81 33.0K
13:25 40.84 40.85 40.75 40.77 67.3K
13:30 40.76 40.85 40.76 40.85 64.7K
13:35 40.83 40.84 40.80 40.81 54.0K
13:40 40.81 40.84 40.79 40.79 57.2K
13:45 40.79 40.81 40.78 40.80 86.3K
13:50 40.78 40.81 40.76 40.78 122.7K
13:55 40.80 40.80 40.74 40.76 96.5K
14:00 40.74 40.82 40.74 40.79 94.0K
14:05 40.79 40.80 40.71 40.76 115.1K
14:10 40.73 40.76 40.70 40.72 160.8K
14:15 40.72 40.72 40.68 40.68 115.5K
14:20 40.69 40.70 40.61 40.65 113.2K
14:25 40.63 40.70 40.63 40.67 78.4K
14:30 40.69 40.71 40.66 40.69 146.1K
14:35 40.69 40.79 40.69 40.73 223.6K
14:40 40.73 40.85 40.72 40.85 235.5K
14:45 40.86 41.10 40.86 40.90 406.2K
14:50 40.94 40.97 40.83 40.85 240.9K
14:55 40.84 40.88 40.82 40.83 163.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available