Shanghai Beite Tech

603009
🏛️ china →
56.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.48 41.49 41.16 41.26 475.6K
09:35 41.27 41.85 41.27 41.82 392.1K
09:40 41.80 41.85 41.70 41.70 256.9K
09:45 41.70 41.78 41.50 41.61 196.1K
09:50 41.64 41.87 41.64 41.78 335.1K
09:55 41.78 41.79 41.60 41.64 200.0K
10:00 41.64 41.84 41.61 41.80 352.7K
10:05 41.78 42.08 41.76 41.87 591.5K
10:10 41.86 41.90 41.61 41.70 310.3K
10:15 41.69 41.73 41.61 41.68 163.4K
10:20 41.69 41.77 41.68 41.73 80.7K
10:25 41.71 41.77 41.69 41.69 152.4K
10:30 41.69 41.77 41.69 41.77 74.9K
10:35 41.76 41.90 41.74 41.90 132.4K
10:40 41.88 41.91 41.81 41.90 203.2K
10:45 41.89 42.12 41.84 42.05 398.4K
10:50 42.05 42.27 42.01 42.14 555.5K
10:55 42.14 42.18 42.03 42.17 152.7K
11:00 42.16 42.25 42.15 42.23 255.1K
11:05 42.26 42.35 42.08 42.08 264.5K
11:10 42.10 42.14 42.03 42.10 96.8K
11:15 42.09 42.17 42.09 42.14 70.6K
11:20 42.12 42.20 42.12 42.20 123.0K
11:25 42.22 42.37 42.22 42.33 307.8K
13:00 42.34 42.41 42.26 42.26 330.0K
13:05 42.26 42.30 42.21 42.29 138.7K
13:10 42.29 42.37 42.29 42.36 240.5K
13:15 42.36 42.38 42.26 42.31 145.4K
13:20 42.30 42.33 42.16 42.19 132.9K
13:25 42.20 42.25 42.11 42.15 134.7K
13:30 42.15 42.50 42.15 42.39 551.8K
13:35 42.39 42.50 42.39 42.50 251.5K
13:40 42.52 42.86 42.52 42.57 750.3K
13:45 42.58 42.62 42.51 42.62 206.8K
13:50 42.62 42.62 42.48 42.60 128.9K
13:55 42.55 42.60 42.50 42.53 103.8K
14:00 42.54 42.81 42.53 42.80 286.0K
14:05 42.80 42.80 42.70 42.80 221.8K
14:10 42.80 42.80 42.68 42.68 339.1K
14:15 42.68 42.80 42.67 42.68 144.6K
14:20 42.68 42.68 42.50 42.54 213.3K
14:25 42.54 42.55 42.35 42.37 246.0K
14:30 42.37 42.50 42.37 42.45 148.3K
14:35 42.46 42.49 42.43 42.48 129.2K
14:40 42.48 42.48 42.46 42.48 143.9K
14:45 42.47 42.50 42.47 42.47 193.2K
14:50 42.47 42.48 42.45 42.45 285.4K
14:55 42.45 42.45 42.41 42.43 170.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available