Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.22 6.13 6.16 521.3K
09:35 6.16 6.22 6.16 6.21 246.2K
09:40 6.22 6.22 6.16 6.17 244.6K
09:45 6.17 6.18 6.16 6.17 48.7K
09:50 6.17 6.20 6.17 6.20 143.2K
09:55 6.21 6.22 6.19 6.20 137.6K
10:00 6.20 6.22 6.19 6.22 240.9K
10:05 6.22 6.22 6.20 6.21 71.3K
10:10 6.20 6.21 6.20 6.20 153.0K
10:15 6.20 6.23 6.20 6.23 130.6K
10:20 6.23 6.25 6.22 6.25 92.8K
10:25 6.25 6.25 6.22 6.25 67.4K
10:30 6.25 6.25 6.21 6.22 22.2K
10:35 6.21 6.21 6.20 6.21 52.2K
10:40 6.20 6.20 6.17 6.17 226.7K
10:45 6.17 6.18 6.17 6.18 84.9K
10:50 6.18 6.18 6.17 6.18 44.8K
10:55 6.17 6.19 6.17 6.18 56.6K
11:00 6.17 6.17 6.16 6.16 56.2K
11:05 6.17 6.17 6.16 6.17 23.2K
11:10 6.17 6.17 6.16 6.16 30.2K
11:15 6.15 6.17 6.15 6.16 29.1K
11:20 6.16 6.16 6.15 6.15 62.0K
11:25 6.15 6.15 6.10 6.12 185.2K
13:00 6.12 6.13 6.11 6.11 33.6K
13:05 6.13 6.14 6.12 6.13 36.5K
13:10 6.13 6.14 6.12 6.12 80.1K
13:15 6.13 6.15 6.13 6.15 31.9K
13:20 6.15 6.18 6.15 6.18 70.8K
13:25 6.18 6.19 6.18 6.18 82.5K
13:30 6.17 6.19 6.16 6.19 72.7K
13:35 6.19 6.20 6.18 6.19 74.0K
13:40 6.20 6.23 6.20 6.21 126.0K
13:45 6.21 6.22 6.21 6.22 97.8K
13:50 6.22 6.23 6.22 6.22 35.4K
13:55 6.21 6.21 6.19 6.19 17.4K
14:00 6.19 6.20 6.18 6.19 46.5K
14:05 6.20 6.21 6.19 6.21 105.4K
14:10 6.22 6.22 6.21 6.21 37.0K
14:15 6.21 6.22 6.21 6.21 13.3K
14:20 6.20 6.21 6.20 6.21 22.3K
14:25 6.21 6.21 6.19 6.19 28.7K
14:30 6.21 6.21 6.19 6.19 34.1K
14:35 6.19 6.19 6.16 6.18 38.9K
14:40 6.18 6.18 6.16 6.16 37.9K
14:45 6.16 6.17 6.13 6.16 23.7K
14:50 6.16 6.16 6.14 6.14 53.5K
14:55 6.14 6.16 6.14 6.14 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available