8.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.85 | 7.17 | 7.65 | 8,530.4K |
| 09:35 | 7.68 | 7.68 | 7.32 | 7.40 | 2,278.0K |
| 09:40 | 7.40 | 7.58 | 7.36 | 7.58 | 1,832.4K |
| 09:45 | 7.58 | 7.61 | 7.48 | 7.58 | 887.0K |
| 09:50 | 7.58 | 7.62 | 7.52 | 7.52 | 1,293.7K |
| 09:55 | 7.52 | 7.55 | 7.40 | 7.40 | 356.2K |
| 10:00 | 7.41 | 7.49 | 7.32 | 7.49 | 727.9K |
| 10:05 | 7.49 | 7.73 | 7.49 | 7.65 | 1,938.6K |
| 10:10 | 7.65 | 7.66 | 7.54 | 7.60 | 523.5K |
| 10:15 | 7.60 | 7.62 | 7.58 | 7.59 | 276.0K |
| 10:20 | 7.59 | 7.59 | 7.53 | 7.53 | 206.9K |
| 10:25 | 7.50 | 7.66 | 7.49 | 7.66 | 567.1K |
| 10:30 | 7.66 | 7.66 | 7.59 | 7.62 | 216.8K |
| 10:35 | 7.62 | 7.63 | 7.58 | 7.58 | 237.1K |
| 10:40 | 7.59 | 7.64 | 7.58 | 7.61 | 127.0K |
| 10:45 | 7.61 | 7.61 | 7.58 | 7.59 | 141.1K |
| 10:50 | 7.59 | 7.60 | 7.52 | 7.52 | 262.2K |
| 10:55 | 7.52 | 7.57 | 7.52 | 7.54 | 67.4K |
| 11:00 | 7.56 | 7.60 | 7.54 | 7.56 | 92.3K |
| 11:05 | 7.56 | 7.60 | 7.54 | 7.57 | 190.7K |
| 11:10 | 7.57 | 7.57 | 7.55 | 7.57 | 46.1K |
| 11:15 | 7.55 | 7.56 | 7.53 | 7.53 | 69.2K |
| 11:20 | 7.53 | 7.53 | 7.50 | 7.51 | 183.3K |
| 11:25 | 7.52 | 7.53 | 7.49 | 7.52 | 100.7K |
| 13:00 | 7.55 | 7.57 | 7.52 | 7.54 | 253.6K |
| 13:05 | 7.53 | 7.54 | 7.49 | 7.49 | 207.8K |
| 13:10 | 7.49 | 7.49 | 7.45 | 7.48 | 92.8K |
| 13:15 | 7.48 | 7.48 | 7.47 | 7.48 | 71.1K |
| 13:20 | 7.46 | 7.50 | 7.46 | 7.48 | 58.0K |
| 13:25 | 7.48 | 7.48 | 7.46 | 7.48 | 27.7K |
| 13:30 | 7.48 | 7.49 | 7.48 | 7.48 | 55.4K |
| 13:35 | 7.48 | 7.49 | 7.46 | 7.47 | 49.7K |
| 13:40 | 7.47 | 7.48 | 7.45 | 7.46 | 99.4K |
| 13:45 | 7.45 | 7.48 | 7.45 | 7.48 | 79.4K |
| 13:50 | 7.48 | 7.50 | 7.47 | 7.48 | 72.0K |
| 13:55 | 7.48 | 7.49 | 7.43 | 7.43 | 72.8K |
| 14:00 | 7.43 | 7.43 | 7.35 | 7.36 | 341.8K |
| 14:05 | 7.36 | 7.40 | 7.33 | 7.38 | 140.2K |
| 14:10 | 7.38 | 7.39 | 7.36 | 7.38 | 217.6K |
| 14:15 | 7.37 | 7.39 | 7.36 | 7.39 | 313.2K |
| 14:20 | 7.39 | 7.42 | 7.38 | 7.39 | 134.5K |
| 14:25 | 7.39 | 7.45 | 7.39 | 7.43 | 167.6K |
| 14:30 | 7.43 | 7.49 | 7.41 | 7.41 | 362.6K |
| 14:35 | 7.41 | 7.45 | 7.39 | 7.42 | 124.7K |
| 14:40 | 7.42 | 7.46 | 7.38 | 7.38 | 158.1K |
| 14:45 | 7.38 | 7.46 | 7.38 | 7.43 | 305.8K |
| 14:50 | 7.42 | 7.48 | 7.40 | 7.47 | 459.7K |
| 14:55 | 7.47 | 7.47 | 7.45 | 7.45 | 169.1K |