8.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.63 | 7.29 | 7.60 | 2,376.9K |
| 09:35 | 7.58 | 7.66 | 7.43 | 7.43 | 1,943.0K |
| 09:40 | 7.43 | 7.49 | 7.37 | 7.40 | 576.9K |
| 09:45 | 7.40 | 7.42 | 7.37 | 7.37 | 479.1K |
| 09:50 | 7.37 | 7.43 | 7.37 | 7.41 | 301.3K |
| 09:55 | 7.41 | 7.41 | 7.19 | 7.20 | 1,484.8K |
| 10:00 | 7.19 | 7.22 | 7.09 | 7.15 | 937.1K |
| 10:05 | 7.16 | 7.22 | 7.15 | 7.17 | 262.5K |
| 10:10 | 7.16 | 7.18 | 7.12 | 7.18 | 428.8K |
| 10:15 | 7.18 | 7.20 | 7.17 | 7.17 | 91.2K |
| 10:20 | 7.18 | 7.18 | 7.14 | 7.15 | 333.3K |
| 10:25 | 7.15 | 7.18 | 7.14 | 7.18 | 138.5K |
| 10:30 | 7.17 | 7.18 | 7.16 | 7.16 | 88.8K |
| 10:35 | 7.16 | 7.18 | 7.16 | 7.16 | 76.0K |
| 10:40 | 7.16 | 7.16 | 7.13 | 7.13 | 126.4K |
| 10:45 | 7.13 | 7.18 | 7.13 | 7.14 | 262.5K |
| 10:50 | 7.14 | 7.15 | 7.13 | 7.13 | 100.4K |
| 10:55 | 7.13 | 7.13 | 7.08 | 7.11 | 362.9K |
| 11:00 | 7.11 | 7.12 | 7.09 | 7.11 | 192.2K |
| 11:05 | 7.09 | 7.11 | 7.09 | 7.10 | 125.6K |
| 11:10 | 7.10 | 7.11 | 7.09 | 7.10 | 158.6K |
| 11:15 | 7.10 | 7.11 | 7.09 | 7.09 | 253.1K |
| 11:20 | 7.10 | 7.11 | 7.08 | 7.10 | 200.1K |
| 11:25 | 7.09 | 7.09 | 7.01 | 7.03 | 388.1K |
| 13:00 | 7.02 | 7.02 | 6.96 | 7.02 | 384.6K |
| 13:05 | 7.02 | 7.04 | 6.96 | 7.04 | 365.9K |
| 13:10 | 7.04 | 7.06 | 7.03 | 7.04 | 199.5K |
| 13:15 | 7.04 | 7.05 | 7.00 | 7.00 | 93.0K |
| 13:20 | 7.00 | 7.01 | 6.95 | 7.00 | 55.2K |
| 13:25 | 6.99 | 6.99 | 6.98 | 6.99 | 101.1K |
| 13:30 | 7.00 | 7.01 | 6.99 | 6.99 | 32.1K |
| 13:35 | 6.99 | 7.00 | 6.92 | 6.95 | 264.6K |
| 13:40 | 6.94 | 6.96 | 6.88 | 6.88 | 309.3K |
| 13:45 | 6.91 | 6.94 | 6.90 | 6.93 | 68.1K |
| 13:50 | 6.93 | 7.13 | 6.92 | 7.07 | 724.4K |
| 13:55 | 7.02 | 7.25 | 7.02 | 7.11 | 1,409.3K |
| 14:00 | 7.10 | 7.49 | 7.09 | 7.41 | 1,565.5K |
| 14:05 | 7.41 | 7.42 | 7.33 | 7.38 | 449.9K |
| 14:10 | 7.38 | 7.47 | 7.36 | 7.36 | 718.1K |
| 14:15 | 7.38 | 7.42 | 7.33 | 7.36 | 142.4K |
| 14:20 | 7.42 | 7.42 | 7.25 | 7.28 | 411.9K |
| 14:25 | 7.28 | 7.29 | 7.26 | 7.26 | 99.4K |
| 14:30 | 7.26 | 7.27 | 7.22 | 7.22 | 275.8K |
| 14:35 | 7.23 | 7.29 | 7.22 | 7.29 | 200.3K |
| 14:40 | 7.25 | 7.38 | 7.25 | 7.35 | 235.9K |
| 14:45 | 7.33 | 7.40 | 7.30 | 7.35 | 426.0K |
| 14:50 | 7.32 | 7.37 | 7.32 | 7.34 | 312.7K |
| 14:55 | 7.34 | 7.37 | 7.33 | 7.35 | 277.7K |