8.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.85 | 9.54 | 8.85 | 9.18 | 15,581.9K |
| 09:35 | 9.17 | 9.18 | 8.90 | 9.07 | 4,160.1K |
| 09:40 | 9.01 | 9.04 | 8.42 | 8.43 | 5,430.6K |
| 09:45 | 8.44 | 8.77 | 8.44 | 8.67 | 2,081.8K |
| 09:50 | 8.65 | 9.09 | 8.65 | 8.99 | 2,719.2K |
| 09:55 | 9.00 | 9.31 | 8.95 | 9.11 | 3,079.9K |
| 10:00 | 9.10 | 9.39 | 9.07 | 9.24 | 2,760.4K |
| 10:05 | 9.24 | 9.29 | 9.17 | 9.25 | 980.0K |
| 10:10 | 9.24 | 9.27 | 9.16 | 9.22 | 624.2K |
| 10:15 | 9.21 | 9.26 | 9.10 | 9.14 | 816.9K |
| 10:20 | 9.12 | 9.15 | 9.05 | 9.12 | 1,084.9K |
| 10:25 | 9.11 | 9.12 | 9.07 | 9.08 | 512.2K |
| 10:30 | 9.10 | 9.15 | 9.07 | 9.15 | 574.5K |
| 10:35 | 9.15 | 9.17 | 9.11 | 9.15 | 632.2K |
| 10:40 | 9.14 | 9.21 | 9.13 | 9.18 | 737.8K |
| 10:45 | 9.18 | 9.48 | 9.14 | 9.30 | 1,767.7K |
| 10:50 | 9.32 | 9.35 | 9.12 | 9.15 | 466.5K |
| 10:55 | 9.16 | 9.35 | 9.10 | 9.20 | 634.9K |
| 11:00 | 9.19 | 9.19 | 9.12 | 9.15 | 572.1K |
| 11:05 | 9.14 | 9.20 | 9.10 | 9.20 | 920.5K |
| 11:10 | 9.20 | 9.22 | 9.14 | 9.14 | 238.1K |
| 11:15 | 9.15 | 9.18 | 9.12 | 9.18 | 272.8K |
| 11:20 | 9.18 | 9.24 | 9.17 | 9.17 | 380.4K |
| 11:25 | 9.15 | 9.16 | 8.93 | 8.95 | 812.4K |
| 13:00 | 9.02 | 9.13 | 8.96 | 9.05 | 300.4K |
| 13:05 | 9.10 | 9.18 | 9.09 | 9.10 | 789.1K |
| 13:10 | 9.15 | 9.15 | 9.01 | 9.01 | 359.5K |
| 13:15 | 9.02 | 9.09 | 8.98 | 8.98 | 210.7K |
| 13:20 | 8.97 | 9.00 | 8.92 | 8.95 | 552.3K |
| 13:25 | 8.94 | 9.00 | 8.93 | 8.94 | 316.0K |
| 13:30 | 8.94 | 9.06 | 8.92 | 8.99 | 476.3K |
| 13:35 | 8.99 | 9.06 | 8.93 | 9.03 | 280.9K |
| 13:40 | 9.03 | 9.06 | 8.98 | 9.06 | 364.3K |
| 13:45 | 9.08 | 9.13 | 9.05 | 9.10 | 572.2K |
| 13:50 | 9.11 | 9.16 | 9.09 | 9.16 | 994.1K |
| 13:55 | 9.16 | 9.17 | 9.15 | 9.16 | 449.8K |
| 14:00 | 9.17 | 9.23 | 9.15 | 9.20 | 907.8K |
| 14:05 | 9.20 | 9.48 | 9.18 | 9.39 | 1,772.4K |
| 14:10 | 9.39 | 9.45 | 9.33 | 9.40 | 1,131.0K |
| 14:15 | 9.40 | 9.55 | 9.37 | 9.50 | 1,545.9K |
| 14:20 | 9.50 | 9.53 | 9.38 | 9.43 | 385.3K |
| 14:25 | 9.44 | 9.58 | 9.42 | 9.53 | 781.6K |
| 14:30 | 9.58 | 9.68 | 9.48 | 9.50 | 1,141.7K |
| 14:35 | 9.50 | 9.58 | 9.40 | 9.50 | 1,163.4K |
| 14:40 | 9.50 | 9.58 | 9.50 | 9.57 | 822.6K |
| 14:45 | 9.57 | 9.67 | 9.52 | 9.56 | 1,156.3K |
| 14:50 | 9.51 | 9.60 | 9.50 | 9.58 | 1,173.9K |
| 14:55 | 9.57 | 9.66 | 9.55 | 9.66 | 2,067.6K |