Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.49 9.09 9.11 7,578.7K
09:35 9.10 9.58 9.10 9.37 2,808.7K
09:40 9.37 9.51 9.20 9.20 1,620.8K
09:45 9.18 9.31 9.18 9.20 907.8K
09:50 9.20 9.46 9.19 9.27 1,612.4K
09:55 9.28 9.39 9.26 9.36 793.8K
10:00 9.36 9.36 9.23 9.23 904.4K
10:05 9.30 9.38 9.26 9.33 821.9K
10:10 9.28 9.61 9.28 9.61 1,459.1K
10:15 9.60 9.64 9.42 9.51 1,195.7K
10:20 9.53 9.65 9.46 9.46 914.2K
10:25 9.46 9.49 9.39 9.40 323.5K
10:30 9.38 9.51 9.31 9.35 678.5K
10:35 9.35 9.40 9.32 9.37 281.7K
10:40 9.39 9.47 9.28 9.36 628.0K
10:45 9.38 9.38 9.23 9.27 524.4K
10:50 9.26 9.32 9.26 9.28 229.0K
10:55 9.28 9.37 9.27 9.35 245.9K
11:00 9.30 9.31 9.27 9.29 208.1K
11:05 9.27 9.37 9.26 9.35 270.3K
11:10 9.37 9.38 9.28 9.32 316.5K
11:15 9.32 9.32 9.28 9.28 199.0K
11:20 9.28 9.29 9.20 9.21 481.5K
11:25 9.25 9.31 9.20 9.30 669.9K
13:00 9.17 9.28 9.16 9.24 895.8K
13:05 9.24 9.28 9.19 9.25 397.5K
13:10 9.25 9.25 9.16 9.19 419.3K
13:15 9.20 9.22 9.11 9.15 536.3K
13:20 9.15 9.16 9.07 9.07 798.9K
13:25 9.06 9.07 8.95 8.96 1,196.6K
13:30 8.97 9.06 8.96 9.06 545.2K
13:35 9.06 9.10 9.02 9.07 354.9K
13:40 9.10 9.11 9.05 9.10 502.8K
13:45 9.10 9.16 9.10 9.15 294.1K
13:50 9.15 9.27 9.13 9.22 511.7K
13:55 9.18 9.33 9.18 9.22 476.9K
14:00 9.23 9.31 9.21 9.30 531.0K
14:05 9.23 9.29 9.23 9.24 220.6K
14:10 9.25 9.26 9.21 9.21 172.9K
14:15 9.21 9.26 9.15 9.22 503.5K
14:20 9.23 9.23 9.17 9.17 249.1K
14:25 9.17 9.22 9.15 9.21 427.1K
14:30 9.22 9.22 9.15 9.20 229.2K
14:35 9.21 9.23 9.18 9.18 281.5K
14:40 9.17 9.21 9.14 9.18 673.2K
14:45 9.18 9.21 9.15 9.17 783.9K
14:50 9.18 9.18 9.05 9.14 1,248.9K
14:55 9.15 9.17 9.11 9.11 604.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available