8.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.42 | 9.42 | 9.00 | 9.13 | 5,541.0K |
| 09:35 | 9.12 | 9.12 | 8.68 | 8.72 | 3,371.5K |
| 09:40 | 8.71 | 8.90 | 8.63 | 8.80 | 2,439.1K |
| 09:45 | 8.81 | 8.95 | 8.81 | 8.81 | 1,596.6K |
| 09:50 | 8.82 | 8.88 | 8.72 | 8.72 | 1,061.2K |
| 09:55 | 8.70 | 8.77 | 8.64 | 8.68 | 1,206.0K |
| 10:00 | 8.68 | 8.70 | 8.50 | 8.55 | 2,133.2K |
| 10:05 | 8.55 | 8.55 | 8.42 | 8.46 | 1,802.6K |
| 10:10 | 8.45 | 8.47 | 8.20 | 8.38 | 2,529.8K |
| 10:15 | 8.33 | 8.45 | 8.30 | 8.43 | 3,184.5K |
| 10:20 | 8.41 | 8.53 | 8.38 | 8.50 | 1,421.3K |
| 10:25 | 8.49 | 8.59 | 8.49 | 8.59 | 1,058.7K |
| 10:30 | 8.58 | 8.59 | 8.46 | 8.59 | 786.9K |
| 10:35 | 8.63 | 8.67 | 8.50 | 8.60 | 565.1K |
| 10:40 | 8.59 | 8.60 | 8.44 | 8.45 | 482.2K |
| 10:45 | 8.44 | 8.50 | 8.40 | 8.40 | 780.6K |
| 10:50 | 8.41 | 8.50 | 8.36 | 8.36 | 798.4K |
| 10:55 | 8.36 | 8.43 | 8.36 | 8.41 | 570.5K |
| 11:00 | 8.39 | 8.46 | 8.38 | 8.39 | 558.9K |
| 11:05 | 8.39 | 8.41 | 8.35 | 8.37 | 303.3K |
| 11:10 | 8.36 | 8.47 | 8.36 | 8.39 | 534.4K |
| 11:15 | 8.39 | 8.40 | 8.29 | 8.29 | 563.9K |
| 11:20 | 8.30 | 8.31 | 8.25 | 8.29 | 958.6K |
| 11:25 | 8.29 | 8.32 | 8.24 | 8.24 | 716.6K |
| 13:00 | 8.26 | 8.43 | 8.25 | 8.43 | 887.0K |
| 13:05 | 8.41 | 8.69 | 8.41 | 8.61 | 1,434.8K |
| 13:10 | 8.58 | 8.62 | 8.53 | 8.59 | 375.4K |
| 13:15 | 8.60 | 8.63 | 8.53 | 8.63 | 230.6K |
| 13:20 | 8.62 | 8.63 | 8.53 | 8.54 | 109.1K |
| 13:25 | 8.55 | 8.61 | 8.53 | 8.58 | 199.6K |
| 13:30 | 8.59 | 8.76 | 8.57 | 8.60 | 942.5K |
| 13:35 | 8.59 | 8.75 | 8.57 | 8.69 | 660.7K |
| 13:40 | 8.70 | 8.79 | 8.67 | 8.67 | 618.6K |
| 13:45 | 8.67 | 8.67 | 8.64 | 8.64 | 291.8K |
| 13:50 | 8.64 | 8.65 | 8.59 | 8.59 | 664.9K |
| 13:55 | 8.59 | 8.60 | 8.55 | 8.55 | 174.3K |
| 14:00 | 8.56 | 8.60 | 8.52 | 8.56 | 152.1K |
| 14:05 | 8.56 | 8.60 | 8.51 | 8.56 | 273.1K |
| 14:10 | 8.55 | 8.56 | 8.52 | 8.54 | 151.4K |
| 14:15 | 8.53 | 8.54 | 8.50 | 8.50 | 244.2K |
| 14:20 | 8.51 | 8.51 | 8.42 | 8.48 | 454.0K |
| 14:25 | 8.48 | 8.51 | 8.47 | 8.48 | 269.4K |
| 14:30 | 8.47 | 8.48 | 8.44 | 8.44 | 400.9K |
| 14:35 | 8.41 | 8.44 | 8.35 | 8.36 | 734.4K |
| 14:40 | 8.35 | 8.39 | 8.29 | 8.30 | 1,281.1K |
| 14:45 | 8.31 | 8.34 | 8.25 | 8.34 | 905.1K |
| 14:50 | 8.31 | 8.47 | 8.30 | 8.40 | 661.2K |
| 14:55 | 8.40 | 8.41 | 8.30 | 8.37 | 515.5K |