Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 9.10 8.66 9.02 14,679.0K
09:35 9.00 9.16 8.94 8.94 4,518.1K
09:40 9.02 9.15 8.86 8.88 3,407.6K
09:45 8.80 9.04 8.78 9.00 2,365.7K
09:50 8.98 9.07 8.87 8.93 1,521.1K
09:55 8.91 8.93 8.68 8.71 1,324.5K
10:00 8.70 8.77 8.65 8.65 1,511.8K
10:05 8.65 8.66 8.47 8.53 2,118.6K
10:10 8.54 8.69 8.53 8.67 873.8K
10:15 8.64 8.66 8.53 8.53 491.6K
10:20 8.53 8.61 8.51 8.56 780.2K
10:25 8.56 8.56 8.39 8.42 782.9K
10:30 8.44 8.59 8.39 8.53 788.0K
10:35 8.51 8.52 8.44 8.51 463.2K
10:40 8.46 8.53 8.46 8.50 460.1K
10:45 8.50 8.50 8.42 8.42 376.9K
10:50 8.41 8.44 8.38 8.44 323.1K
10:55 8.45 8.46 8.39 8.41 422.5K
11:00 8.44 8.46 8.42 8.44 157.6K
11:05 8.44 8.46 8.43 8.43 119.8K
11:10 8.44 8.52 8.44 8.47 414.5K
11:15 8.46 8.56 8.46 8.49 422.6K
11:20 8.50 8.60 8.50 8.58 427.5K
11:25 8.58 8.67 8.56 8.66 624.0K
13:00 8.64 8.67 8.56 8.59 802.5K
13:05 8.60 8.60 8.54 8.54 160.0K
13:10 8.55 8.55 8.47 8.50 394.6K
13:15 8.51 8.60 8.51 8.58 227.6K
13:20 8.59 8.74 8.59 8.73 682.6K
13:25 8.73 8.77 8.70 8.75 557.5K
13:30 8.75 8.80 8.68 8.80 611.4K
13:35 8.80 8.87 8.70 8.84 890.1K
13:40 8.79 8.86 8.77 8.82 389.3K
13:45 8.82 8.83 8.77 8.80 310.3K
13:50 8.79 8.84 8.77 8.79 229.4K
13:55 8.80 8.83 8.76 8.79 232.8K
14:00 8.76 8.83 8.74 8.74 327.1K
14:05 8.74 8.75 8.68 8.72 212.3K
14:10 8.72 8.72 8.64 8.66 201.8K
14:15 8.66 8.71 8.66 8.71 166.3K
14:20 8.69 8.71 8.65 8.69 174.7K
14:25 8.69 8.75 8.66 8.66 131.2K
14:30 8.67 8.74 8.66 8.68 239.8K
14:35 8.67 8.69 8.60 8.63 421.6K
14:40 8.67 8.68 8.63 8.65 277.9K
14:45 8.66 8.66 8.59 8.66 365.8K
14:50 8.64 8.66 8.58 8.60 290.1K
14:55 8.60 8.65 8.58 8.58 373.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available