Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.88 8.45 8.81 5,233.4K
09:35 8.78 8.82 8.61 8.67 1,554.6K
09:40 8.71 8.71 8.50 8.61 1,452.6K
09:45 8.63 8.65 8.54 8.56 935.4K
09:50 8.57 8.64 8.57 8.61 382.9K
09:55 8.61 8.64 8.56 8.58 479.4K
10:00 8.59 8.59 8.53 8.55 401.5K
10:05 8.56 8.56 8.47 8.50 526.5K
10:10 8.51 8.53 8.46 8.47 409.5K
10:15 8.47 8.53 8.47 8.50 421.4K
10:20 8.50 8.51 8.47 8.49 247.6K
10:25 8.48 8.50 8.47 8.47 263.0K
10:30 8.46 8.48 8.38 8.43 874.1K
10:35 8.43 8.48 8.43 8.43 237.9K
10:40 8.44 8.54 8.42 8.54 320.6K
10:45 8.54 8.60 8.51 8.55 277.2K
10:50 8.55 8.56 8.50 8.54 298.4K
10:55 8.54 8.55 8.47 8.54 314.6K
11:00 8.54 8.64 8.51 8.64 549.2K
11:05 8.68 8.72 8.58 8.72 995.6K
11:10 8.73 8.82 8.69 8.75 1,622.5K
11:15 8.75 8.83 8.71 8.71 705.7K
11:20 8.73 8.79 8.71 8.77 551.7K
11:25 8.76 8.79 8.73 8.73 366.2K
13:00 8.73 8.80 8.65 8.77 1,264.7K
13:05 8.75 8.98 8.75 8.93 2,113.2K
13:10 8.93 8.97 8.88 8.91 1,034.6K
13:15 8.90 8.95 8.87 8.87 424.1K
13:20 8.87 8.90 8.82 8.82 315.3K
13:25 8.80 8.81 8.71 8.72 347.7K
13:30 8.72 8.75 8.60 8.70 971.4K
13:35 8.71 8.76 8.64 8.68 361.4K
13:40 8.74 8.74 8.62 8.62 249.7K
13:45 8.64 8.67 8.61 8.64 398.1K
13:50 8.63 8.70 8.60 8.64 446.2K
13:55 8.65 8.67 8.64 8.66 314.3K
14:00 8.67 8.72 8.64 8.66 325.6K
14:05 8.67 8.70 8.64 8.65 272.8K
14:10 8.66 8.66 8.58 8.58 398.4K
14:15 8.59 8.61 8.56 8.56 308.2K
14:20 8.56 8.56 8.52 8.56 267.7K
14:25 8.56 8.62 8.47 8.57 506.0K
14:30 8.56 8.58 8.52 8.57 133.3K
14:35 8.57 8.58 8.51 8.53 285.1K
14:40 8.53 8.56 8.42 8.44 833.2K
14:45 8.46 8.49 8.38 8.38 1,052.0K
14:50 8.39 8.41 8.31 8.33 1,618.9K
14:55 8.34 8.34 8.27 8.27 646.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available