8.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 8.06 | 7.61 | 7.72 | 9,785.7K |
| 09:35 | 7.71 | 7.71 | 7.52 | 7.66 | 3,314.7K |
| 09:40 | 7.65 | 7.69 | 7.57 | 7.60 | 2,323.1K |
| 09:45 | 7.59 | 7.60 | 7.46 | 7.51 | 2,384.2K |
| 09:50 | 7.49 | 7.50 | 7.42 | 7.45 | 1,976.9K |
| 09:55 | 7.42 | 7.59 | 7.41 | 7.59 | 1,680.9K |
| 10:00 | 7.59 | 7.60 | 7.49 | 7.55 | 820.7K |
| 10:05 | 7.55 | 7.71 | 7.54 | 7.61 | 1,374.9K |
| 10:10 | 7.61 | 7.63 | 7.54 | 7.55 | 742.1K |
| 10:15 | 7.54 | 7.56 | 7.49 | 7.52 | 476.1K |
| 10:20 | 7.52 | 7.53 | 7.44 | 7.46 | 634.3K |
| 10:25 | 7.45 | 7.49 | 7.44 | 7.44 | 630.9K |
| 10:30 | 7.44 | 7.45 | 7.41 | 7.45 | 996.3K |
| 10:35 | 7.44 | 7.46 | 7.43 | 7.45 | 336.3K |
| 10:40 | 7.43 | 7.45 | 7.41 | 7.43 | 724.0K |
| 10:45 | 7.42 | 7.44 | 7.38 | 7.39 | 700.5K |
| 10:50 | 7.39 | 7.44 | 7.38 | 7.43 | 717.2K |
| 10:55 | 7.43 | 7.68 | 7.42 | 7.62 | 1,279.2K |
| 11:00 | 7.61 | 7.67 | 7.55 | 7.58 | 640.1K |
| 11:05 | 7.58 | 7.59 | 7.54 | 7.57 | 243.1K |
| 11:10 | 7.56 | 7.60 | 7.54 | 7.58 | 268.6K |
| 11:15 | 7.58 | 7.63 | 7.56 | 7.60 | 362.9K |
| 11:20 | 7.58 | 7.65 | 7.54 | 7.65 | 520.1K |
| 11:25 | 7.64 | 7.66 | 7.54 | 7.55 | 266.3K |
| 13:00 | 7.55 | 7.66 | 7.55 | 7.64 | 509.0K |
| 13:05 | 7.65 | 7.67 | 7.63 | 7.64 | 232.9K |
| 13:10 | 7.64 | 7.66 | 7.62 | 7.65 | 259.0K |
| 13:15 | 7.64 | 7.66 | 7.56 | 7.61 | 351.9K |
| 13:20 | 7.61 | 7.62 | 7.58 | 7.59 | 131.2K |
| 13:25 | 7.58 | 7.59 | 7.55 | 7.55 | 307.4K |
| 13:30 | 7.56 | 7.58 | 7.56 | 7.56 | 85.9K |
| 13:35 | 7.56 | 7.57 | 7.54 | 7.55 | 179.5K |
| 13:40 | 7.54 | 7.60 | 7.54 | 7.59 | 207.1K |
| 13:45 | 7.58 | 7.63 | 7.58 | 7.63 | 284.1K |
| 13:50 | 7.63 | 7.64 | 7.60 | 7.60 | 190.2K |
| 13:55 | 7.60 | 7.62 | 7.59 | 7.61 | 189.2K |
| 14:00 | 7.60 | 7.78 | 7.60 | 7.75 | 858.3K |
| 14:05 | 7.73 | 7.73 | 7.64 | 7.64 | 470.8K |
| 14:10 | 7.63 | 7.69 | 7.63 | 7.67 | 386.4K |
| 14:15 | 7.66 | 7.75 | 7.66 | 7.74 | 334.9K |
| 14:20 | 7.75 | 7.76 | 7.69 | 7.74 | 494.3K |
| 14:25 | 7.74 | 7.75 | 7.68 | 7.73 | 453.5K |
| 14:30 | 7.73 | 7.78 | 7.70 | 7.72 | 660.0K |
| 14:35 | 7.70 | 7.75 | 7.68 | 7.74 | 497.8K |
| 14:40 | 7.73 | 7.75 | 7.71 | 7.71 | 303.1K |
| 14:45 | 7.71 | 7.77 | 7.70 | 7.73 | 673.7K |
| 14:50 | 7.73 | 7.74 | 7.72 | 7.72 | 493.7K |
| 14:55 | 7.72 | 7.74 | 7.70 | 7.70 | 627.6K |