8.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.84 | 7.64 | 7.73 | 2,876.2K |
| 09:35 | 7.72 | 7.77 | 7.69 | 7.74 | 957.1K |
| 09:40 | 7.74 | 7.74 | 7.63 | 7.64 | 892.4K |
| 09:45 | 7.63 | 7.66 | 7.58 | 7.60 | 710.9K |
| 09:50 | 7.58 | 7.60 | 7.50 | 7.55 | 1,589.9K |
| 09:55 | 7.53 | 7.58 | 7.52 | 7.53 | 314.6K |
| 10:00 | 7.52 | 7.71 | 7.52 | 7.69 | 793.5K |
| 10:05 | 7.70 | 7.77 | 7.69 | 7.74 | 1,165.5K |
| 10:10 | 7.72 | 7.82 | 7.70 | 7.82 | 1,050.6K |
| 10:15 | 7.83 | 7.86 | 7.76 | 7.77 | 877.5K |
| 10:20 | 7.78 | 7.79 | 7.74 | 7.75 | 314.8K |
| 10:25 | 7.74 | 7.75 | 7.73 | 7.73 | 151.3K |
| 10:30 | 7.73 | 7.74 | 7.68 | 7.69 | 237.1K |
| 10:35 | 7.69 | 7.70 | 7.65 | 7.66 | 175.0K |
| 10:40 | 7.65 | 7.66 | 7.63 | 7.63 | 165.9K |
| 10:45 | 7.63 | 7.65 | 7.63 | 7.65 | 223.8K |
| 10:50 | 7.65 | 7.65 | 7.61 | 7.61 | 159.4K |
| 10:55 | 7.61 | 7.65 | 7.61 | 7.64 | 241.9K |
| 11:00 | 7.63 | 7.64 | 7.62 | 7.64 | 125.1K |
| 11:05 | 7.63 | 7.67 | 7.62 | 7.66 | 220.0K |
| 11:10 | 7.68 | 7.68 | 7.65 | 7.66 | 109.3K |
| 11:15 | 7.66 | 7.72 | 7.65 | 7.71 | 186.4K |
| 11:20 | 7.70 | 7.72 | 7.69 | 7.71 | 390.9K |
| 11:25 | 7.71 | 7.72 | 7.68 | 7.70 | 199.4K |
| 13:00 | 7.71 | 7.78 | 7.67 | 7.76 | 850.9K |
| 13:05 | 7.76 | 7.76 | 7.73 | 7.75 | 214.2K |
| 13:10 | 7.75 | 7.76 | 7.71 | 7.73 | 347.2K |
| 13:15 | 7.72 | 7.73 | 7.65 | 7.69 | 785.6K |
| 13:20 | 7.69 | 7.72 | 7.65 | 7.70 | 1,167.0K |
| 13:25 | 7.70 | 7.73 | 7.65 | 7.69 | 699.3K |
| 13:30 | 7.69 | 7.69 | 7.65 | 7.65 | 345.2K |
| 13:35 | 7.63 | 7.65 | 7.62 | 7.62 | 537.0K |
| 13:40 | 7.61 | 7.64 | 7.58 | 7.60 | 750.9K |
| 13:45 | 7.60 | 7.60 | 7.49 | 7.52 | 1,686.0K |
| 13:50 | 7.51 | 7.55 | 7.50 | 7.53 | 664.4K |
| 13:55 | 7.54 | 7.54 | 7.46 | 7.48 | 952.3K |
| 14:00 | 7.47 | 7.49 | 7.46 | 7.48 | 529.2K |
| 14:05 | 7.47 | 7.48 | 7.46 | 7.48 | 352.6K |
| 14:10 | 7.47 | 7.48 | 7.46 | 7.48 | 216.8K |
| 14:15 | 7.48 | 7.50 | 7.48 | 7.50 | 831.0K |
| 14:20 | 7.48 | 7.54 | 7.48 | 7.48 | 1,510.5K |
| 14:25 | 7.48 | 7.49 | 7.47 | 7.47 | 333.6K |
| 14:30 | 7.47 | 7.48 | 7.46 | 7.47 | 388.4K |
| 14:35 | 7.47 | 7.48 | 7.43 | 7.45 | 805.4K |
| 14:40 | 7.45 | 7.45 | 7.43 | 7.45 | 475.2K |
| 14:45 | 7.43 | 7.44 | 7.42 | 7.42 | 582.7K |
| 14:50 | 7.42 | 7.43 | 7.40 | 7.42 | 552.9K |
| 14:55 | 7.42 | 7.42 | 7.40 | 7.40 | 791.5K |