8.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.60 | 7.45 | 7.55 | 2,956.3K |
| 09:35 | 7.56 | 7.59 | 7.54 | 7.55 | 656.2K |
| 09:40 | 7.56 | 7.58 | 7.56 | 7.58 | 713.6K |
| 09:45 | 7.58 | 7.59 | 7.56 | 7.57 | 774.9K |
| 09:50 | 7.55 | 7.56 | 7.52 | 7.53 | 646.0K |
| 09:55 | 7.54 | 7.59 | 7.52 | 7.58 | 498.4K |
| 10:00 | 7.59 | 7.59 | 7.56 | 7.57 | 268.9K |
| 10:05 | 7.58 | 7.58 | 7.55 | 7.56 | 322.7K |
| 10:10 | 7.57 | 7.58 | 7.55 | 7.57 | 350.3K |
| 10:15 | 7.57 | 7.58 | 7.56 | 7.57 | 229.9K |
| 10:20 | 7.57 | 7.72 | 7.56 | 7.70 | 1,885.1K |
| 10:25 | 7.70 | 7.78 | 7.67 | 7.78 | 1,754.4K |
| 10:30 | 7.78 | 7.78 | 7.68 | 7.69 | 1,314.4K |
| 10:35 | 7.70 | 7.75 | 7.69 | 7.73 | 732.8K |
| 10:40 | 7.73 | 7.75 | 7.72 | 7.75 | 516.8K |
| 10:45 | 7.75 | 7.80 | 7.74 | 7.80 | 661.0K |
| 10:50 | 7.80 | 7.87 | 7.80 | 7.84 | 1,321.2K |
| 10:55 | 7.84 | 7.89 | 7.82 | 7.86 | 787.8K |
| 11:00 | 7.86 | 7.89 | 7.85 | 7.89 | 592.4K |
| 11:05 | 7.90 | 7.92 | 7.87 | 7.90 | 723.5K |
| 11:10 | 7.91 | 7.92 | 7.83 | 7.83 | 284.3K |
| 11:15 | 7.83 | 7.91 | 7.80 | 7.90 | 544.7K |
| 11:20 | 7.90 | 7.90 | 7.82 | 7.82 | 278.3K |
| 11:25 | 7.82 | 7.82 | 7.80 | 7.81 | 279.8K |
| 13:00 | 7.81 | 7.81 | 7.78 | 7.79 | 541.1K |
| 13:05 | 7.78 | 7.78 | 7.75 | 7.75 | 493.2K |
| 13:10 | 7.75 | 7.77 | 7.73 | 7.74 | 333.2K |
| 13:15 | 7.74 | 7.75 | 7.72 | 7.73 | 313.5K |
| 13:20 | 7.74 | 7.77 | 7.74 | 7.77 | 408.5K |
| 13:25 | 7.77 | 7.77 | 7.74 | 7.75 | 265.3K |
| 13:30 | 7.75 | 7.75 | 7.71 | 7.71 | 471.4K |
| 13:35 | 7.71 | 7.73 | 7.70 | 7.73 | 437.1K |
| 13:40 | 7.73 | 7.74 | 7.72 | 7.72 | 96.2K |
| 13:45 | 7.73 | 7.74 | 7.72 | 7.74 | 100.3K |
| 13:50 | 7.74 | 7.80 | 7.73 | 7.80 | 589.1K |
| 13:55 | 7.79 | 7.87 | 7.78 | 7.87 | 444.6K |
| 14:00 | 7.87 | 7.87 | 7.83 | 7.85 | 437.6K |
| 14:05 | 7.85 | 7.86 | 7.83 | 7.83 | 321.2K |
| 14:10 | 7.84 | 7.84 | 7.83 | 7.83 | 76.3K |
| 14:15 | 7.83 | 7.84 | 7.81 | 7.81 | 680.5K |
| 14:20 | 7.82 | 7.83 | 7.79 | 7.79 | 146.3K |
| 14:25 | 7.79 | 7.83 | 7.79 | 7.80 | 137.4K |
| 14:30 | 7.80 | 7.82 | 7.80 | 7.82 | 163.8K |
| 14:35 | 7.81 | 7.82 | 7.80 | 7.81 | 140.1K |
| 14:40 | 7.81 | 7.84 | 7.81 | 7.84 | 277.5K |
| 14:45 | 7.84 | 7.84 | 7.82 | 7.83 | 457.2K |
| 14:50 | 7.83 | 7.85 | 7.83 | 7.84 | 402.0K |
| 14:55 | 7.83 | 7.84 | 7.82 | 7.83 | 222.2K |