8.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 7.96 | 7.82 | 7.82 | 2,275.7K |
| 09:35 | 7.83 | 7.87 | 7.80 | 7.84 | 1,084.3K |
| 09:40 | 7.83 | 7.88 | 7.76 | 7.82 | 1,214.0K |
| 09:45 | 7.82 | 7.82 | 7.70 | 7.73 | 1,572.3K |
| 09:50 | 7.74 | 7.76 | 7.69 | 7.76 | 970.4K |
| 09:55 | 7.75 | 7.76 | 7.70 | 7.71 | 405.1K |
| 10:00 | 7.71 | 7.76 | 7.69 | 7.76 | 450.4K |
| 10:05 | 7.75 | 7.80 | 7.74 | 7.78 | 429.3K |
| 10:10 | 7.78 | 7.86 | 7.76 | 7.86 | 474.4K |
| 10:15 | 7.86 | 7.96 | 7.82 | 7.94 | 1,991.3K |
| 10:20 | 7.93 | 7.95 | 7.88 | 7.91 | 1,381.4K |
| 10:25 | 7.89 | 7.89 | 7.85 | 7.85 | 588.6K |
| 10:30 | 7.86 | 7.86 | 7.80 | 7.81 | 355.3K |
| 10:35 | 7.81 | 7.82 | 7.79 | 7.80 | 232.9K |
| 10:40 | 7.79 | 7.83 | 7.79 | 7.80 | 249.5K |
| 10:45 | 7.79 | 7.79 | 7.77 | 7.79 | 291.1K |
| 10:50 | 7.79 | 7.87 | 7.78 | 7.86 | 332.5K |
| 10:55 | 7.85 | 7.88 | 7.82 | 7.83 | 124.6K |
| 11:00 | 7.83 | 7.84 | 7.79 | 7.82 | 179.9K |
| 11:05 | 7.84 | 7.89 | 7.82 | 7.83 | 442.7K |
| 11:10 | 7.83 | 7.84 | 7.82 | 7.82 | 198.6K |
| 11:15 | 7.83 | 7.85 | 7.77 | 7.79 | 474.4K |
| 11:20 | 7.80 | 7.81 | 7.76 | 7.80 | 278.0K |
| 11:25 | 7.79 | 7.82 | 7.77 | 7.80 | 330.4K |
| 13:00 | 7.80 | 7.84 | 7.80 | 7.83 | 404.7K |
| 13:05 | 7.82 | 7.84 | 7.80 | 7.81 | 233.3K |
| 13:10 | 7.81 | 7.81 | 7.78 | 7.79 | 141.2K |
| 13:15 | 7.79 | 7.79 | 7.76 | 7.77 | 128.8K |
| 13:20 | 7.76 | 7.77 | 7.75 | 7.76 | 153.7K |
| 13:25 | 7.75 | 7.77 | 7.75 | 7.76 | 147.9K |
| 13:30 | 7.75 | 7.75 | 7.73 | 7.74 | 288.3K |
| 13:35 | 7.73 | 7.75 | 7.73 | 7.74 | 104.1K |
| 13:40 | 7.74 | 7.75 | 7.73 | 7.75 | 190.6K |
| 13:45 | 7.75 | 7.79 | 7.75 | 7.78 | 410.8K |
| 13:50 | 7.79 | 7.79 | 7.77 | 7.77 | 137.7K |
| 13:55 | 7.78 | 7.78 | 7.74 | 7.74 | 202.0K |
| 14:00 | 7.74 | 7.77 | 7.74 | 7.75 | 152.2K |
| 14:05 | 7.76 | 7.76 | 7.70 | 7.73 | 526.9K |
| 14:10 | 7.73 | 7.74 | 7.70 | 7.71 | 153.7K |
| 14:15 | 7.70 | 7.74 | 7.70 | 7.73 | 308.6K |
| 14:20 | 7.73 | 7.74 | 7.71 | 7.74 | 212.1K |
| 14:25 | 7.74 | 7.77 | 7.74 | 7.77 | 205.3K |
| 14:30 | 7.77 | 7.79 | 7.76 | 7.78 | 422.7K |
| 14:35 | 7.78 | 7.83 | 7.77 | 7.81 | 384.2K |
| 14:40 | 7.81 | 7.84 | 7.81 | 7.84 | 254.9K |
| 14:45 | 7.84 | 7.84 | 7.79 | 7.80 | 460.7K |
| 14:50 | 7.80 | 7.82 | 7.79 | 7.82 | 359.6K |
| 14:55 | 7.81 | 7.83 | 7.81 | 7.83 | 221.0K |