8.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.86 | 7.80 | 7.82 | 948.2K |
| 09:35 | 7.83 | 7.92 | 7.81 | 7.87 | 1,087.3K |
| 09:40 | 7.87 | 7.87 | 7.80 | 7.82 | 1,113.3K |
| 09:45 | 7.82 | 7.84 | 7.81 | 7.84 | 441.5K |
| 09:50 | 7.84 | 7.86 | 7.82 | 7.86 | 572.6K |
| 09:55 | 7.85 | 7.85 | 7.82 | 7.83 | 455.7K |
| 10:00 | 7.84 | 7.92 | 7.84 | 7.90 | 876.1K |
| 10:05 | 7.90 | 7.96 | 7.88 | 7.93 | 1,037.2K |
| 10:10 | 7.93 | 7.95 | 7.91 | 7.92 | 519.4K |
| 10:15 | 7.93 | 7.94 | 7.91 | 7.92 | 289.6K |
| 10:20 | 7.92 | 7.95 | 7.91 | 7.92 | 270.7K |
| 10:25 | 7.92 | 7.94 | 7.91 | 7.92 | 258.8K |
| 10:30 | 7.92 | 7.94 | 7.86 | 7.88 | 432.2K |
| 10:35 | 7.89 | 7.92 | 7.89 | 7.91 | 265.6K |
| 10:40 | 7.91 | 7.94 | 7.91 | 7.92 | 225.4K |
| 10:45 | 7.92 | 8.01 | 7.91 | 7.97 | 764.4K |
| 10:50 | 7.99 | 7.99 | 7.93 | 7.93 | 215.7K |
| 10:55 | 7.92 | 7.94 | 7.92 | 7.93 | 268.3K |
| 11:00 | 7.93 | 7.93 | 7.90 | 7.90 | 324.4K |
| 11:05 | 7.90 | 7.93 | 7.89 | 7.90 | 417.2K |
| 11:10 | 7.92 | 7.92 | 7.88 | 7.92 | 194.0K |
| 11:15 | 7.91 | 7.95 | 7.89 | 7.92 | 342.2K |
| 11:20 | 7.91 | 7.92 | 7.90 | 7.91 | 72.3K |
| 11:25 | 7.91 | 7.92 | 7.89 | 7.90 | 92.8K |
| 13:00 | 7.90 | 7.91 | 7.86 | 7.87 | 362.1K |
| 13:05 | 7.85 | 7.87 | 7.84 | 7.84 | 251.9K |
| 13:10 | 7.84 | 7.85 | 7.83 | 7.84 | 286.3K |
| 13:15 | 7.83 | 7.85 | 7.83 | 7.83 | 252.0K |
| 13:20 | 7.83 | 7.85 | 7.83 | 7.84 | 247.8K |
| 13:25 | 7.84 | 7.85 | 7.83 | 7.83 | 197.7K |
| 13:30 | 7.83 | 7.84 | 7.82 | 7.82 | 258.5K |
| 13:35 | 7.82 | 7.84 | 7.82 | 7.84 | 73.4K |
| 13:40 | 7.84 | 7.86 | 7.83 | 7.84 | 188.1K |
| 13:45 | 7.84 | 7.86 | 7.84 | 7.85 | 221.8K |
| 13:50 | 7.86 | 7.89 | 7.86 | 7.86 | 284.1K |
| 13:55 | 7.87 | 7.88 | 7.86 | 7.86 | 126.6K |
| 14:00 | 7.87 | 7.88 | 7.85 | 7.85 | 197.9K |
| 14:05 | 7.87 | 7.87 | 7.85 | 7.86 | 54.5K |
| 14:10 | 7.86 | 7.88 | 7.85 | 7.87 | 355.9K |
| 14:15 | 7.87 | 7.88 | 7.86 | 7.86 | 287.8K |
| 14:20 | 7.87 | 7.87 | 7.85 | 7.85 | 188.0K |
| 14:25 | 7.85 | 7.86 | 7.85 | 7.86 | 109.4K |
| 14:30 | 7.86 | 7.87 | 7.85 | 7.85 | 253.0K |
| 14:35 | 7.85 | 7.86 | 7.85 | 7.85 | 295.6K |
| 14:40 | 7.85 | 7.87 | 7.85 | 7.87 | 250.9K |
| 14:45 | 7.87 | 7.87 | 7.86 | 7.86 | 335.3K |
| 14:50 | 7.86 | 7.87 | 7.83 | 7.85 | 600.6K |
| 14:55 | 7.85 | 7.86 | 7.84 | 7.84 | 96.6K |