8.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 8.02 | 7.85 | 7.88 | 1,711.2K |
| 09:35 | 7.86 | 7.90 | 7.83 | 7.87 | 938.0K |
| 09:40 | 7.87 | 7.90 | 7.83 | 7.86 | 562.3K |
| 09:45 | 7.85 | 7.87 | 7.80 | 7.82 | 553.4K |
| 09:50 | 7.80 | 7.81 | 7.76 | 7.77 | 508.7K |
| 09:55 | 7.77 | 7.81 | 7.77 | 7.80 | 266.9K |
| 10:00 | 7.80 | 7.84 | 7.80 | 7.82 | 230.5K |
| 10:05 | 7.79 | 7.84 | 7.79 | 7.82 | 172.8K |
| 10:10 | 7.81 | 7.82 | 7.78 | 7.80 | 229.7K |
| 10:15 | 7.80 | 7.82 | 7.78 | 7.80 | 368.6K |
| 10:20 | 7.81 | 7.81 | 7.76 | 7.79 | 331.3K |
| 10:25 | 7.78 | 7.79 | 7.76 | 7.78 | 129.7K |
| 10:30 | 7.78 | 7.80 | 7.76 | 7.76 | 195.8K |
| 10:35 | 7.77 | 7.79 | 7.73 | 7.79 | 201.4K |
| 10:40 | 7.78 | 7.79 | 7.76 | 7.77 | 150.5K |
| 10:45 | 7.78 | 7.78 | 7.74 | 7.76 | 98.0K |
| 10:50 | 7.76 | 7.76 | 7.74 | 7.75 | 63.4K |
| 10:55 | 7.75 | 7.76 | 7.73 | 7.75 | 141.5K |
| 11:00 | 7.75 | 7.75 | 7.73 | 7.75 | 88.8K |
| 11:05 | 7.74 | 7.75 | 7.72 | 7.74 | 212.5K |
| 11:10 | 7.74 | 7.76 | 7.73 | 7.76 | 33.3K |
| 11:15 | 7.76 | 7.77 | 7.75 | 7.77 | 26.9K |
| 11:20 | 7.77 | 7.77 | 7.75 | 7.76 | 112.2K |
| 11:25 | 7.75 | 7.76 | 7.73 | 7.76 | 128.6K |
| 13:00 | 7.73 | 7.77 | 7.73 | 7.76 | 173.2K |
| 13:05 | 7.77 | 7.78 | 7.74 | 7.75 | 189.2K |
| 13:10 | 7.75 | 7.77 | 7.74 | 7.75 | 86.6K |
| 13:15 | 7.74 | 7.76 | 7.74 | 7.75 | 82.4K |
| 13:20 | 7.74 | 7.78 | 7.74 | 7.76 | 49.9K |
| 13:25 | 7.76 | 7.79 | 7.76 | 7.76 | 107.6K |
| 13:30 | 7.75 | 7.79 | 7.75 | 7.79 | 89.9K |
| 13:35 | 7.78 | 7.80 | 7.78 | 7.79 | 86.9K |
| 13:40 | 7.79 | 7.87 | 7.78 | 7.84 | 250.9K |
| 13:45 | 7.86 | 8.03 | 7.85 | 7.99 | 2,104.7K |
| 13:50 | 7.96 | 8.13 | 7.96 | 8.03 | 3,424.4K |
| 13:55 | 8.02 | 8.07 | 7.97 | 7.98 | 1,154.2K |
| 14:00 | 7.96 | 7.98 | 7.93 | 7.93 | 602.3K |
| 14:05 | 7.93 | 7.93 | 7.89 | 7.90 | 659.7K |
| 14:10 | 7.90 | 7.90 | 7.87 | 7.88 | 295.5K |
| 14:15 | 7.87 | 7.88 | 7.85 | 7.85 | 334.3K |
| 14:20 | 7.85 | 7.86 | 7.85 | 7.85 | 205.2K |
| 14:25 | 7.85 | 7.86 | 7.84 | 7.85 | 235.8K |
| 14:30 | 7.85 | 7.85 | 7.82 | 7.83 | 303.2K |
| 14:35 | 7.83 | 7.83 | 7.81 | 7.82 | 153.6K |
| 14:40 | 7.82 | 7.82 | 7.79 | 7.79 | 328.1K |
| 14:45 | 7.80 | 7.80 | 7.78 | 7.79 | 274.1K |
| 14:50 | 7.78 | 7.79 | 7.77 | 7.77 | 621.7K |
| 14:55 | 7.77 | 7.78 | 7.76 | 7.76 | 263.3K |