8.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.91 | 7.80 | 7.85 | 1,813.0K |
| 09:35 | 7.85 | 7.86 | 7.76 | 7.78 | 678.5K |
| 09:40 | 7.78 | 7.80 | 7.74 | 7.77 | 486.9K |
| 09:45 | 7.75 | 7.76 | 7.72 | 7.74 | 612.2K |
| 09:50 | 7.74 | 7.78 | 7.73 | 7.74 | 361.5K |
| 09:55 | 7.73 | 7.78 | 7.73 | 7.78 | 169.5K |
| 10:00 | 7.78 | 7.80 | 7.77 | 7.79 | 233.9K |
| 10:05 | 7.79 | 7.80 | 7.76 | 7.77 | 230.3K |
| 10:10 | 7.77 | 7.80 | 7.75 | 7.78 | 328.8K |
| 10:15 | 7.77 | 7.80 | 7.76 | 7.77 | 302.2K |
| 10:20 | 7.78 | 7.85 | 7.78 | 7.84 | 497.5K |
| 10:25 | 7.84 | 7.88 | 7.84 | 7.86 | 386.3K |
| 10:30 | 7.85 | 7.90 | 7.85 | 7.89 | 484.6K |
| 10:35 | 7.89 | 7.94 | 7.88 | 7.89 | 484.5K |
| 10:40 | 7.89 | 7.91 | 7.87 | 7.88 | 176.0K |
| 10:45 | 7.87 | 7.92 | 7.87 | 7.90 | 373.7K |
| 10:50 | 7.91 | 7.92 | 7.84 | 7.84 | 182.8K |
| 10:55 | 7.84 | 7.86 | 7.84 | 7.84 | 152.9K |
| 11:00 | 7.84 | 7.86 | 7.83 | 7.83 | 80.5K |
| 11:05 | 7.83 | 7.85 | 7.80 | 7.83 | 515.7K |
| 11:10 | 7.84 | 7.85 | 7.79 | 7.81 | 318.3K |
| 11:15 | 7.80 | 7.80 | 7.78 | 7.79 | 301.3K |
| 11:20 | 7.80 | 7.82 | 7.79 | 7.81 | 252.2K |
| 11:25 | 7.80 | 7.82 | 7.79 | 7.81 | 195.3K |
| 13:00 | 7.83 | 7.83 | 7.77 | 7.78 | 193.1K |
| 13:05 | 7.78 | 7.85 | 7.76 | 7.82 | 447.8K |
| 13:10 | 7.82 | 7.82 | 7.78 | 7.78 | 122.6K |
| 13:15 | 7.79 | 7.82 | 7.78 | 7.81 | 115.7K |
| 13:20 | 7.81 | 7.82 | 7.80 | 7.80 | 159.1K |
| 13:25 | 7.80 | 7.82 | 7.80 | 7.81 | 133.5K |
| 13:30 | 7.82 | 7.83 | 7.80 | 7.82 | 138.2K |
| 13:35 | 7.82 | 7.85 | 7.81 | 7.84 | 148.2K |
| 13:40 | 7.84 | 7.84 | 7.82 | 7.83 | 52.7K |
| 13:45 | 7.84 | 7.85 | 7.82 | 7.84 | 119.3K |
| 13:50 | 7.84 | 7.84 | 7.82 | 7.82 | 36.3K |
| 13:55 | 7.82 | 7.83 | 7.80 | 7.82 | 245.7K |
| 14:00 | 7.82 | 7.84 | 7.82 | 7.83 | 206.4K |
| 14:05 | 7.83 | 7.84 | 7.83 | 7.84 | 105.5K |
| 14:10 | 7.84 | 7.84 | 7.83 | 7.83 | 175.4K |
| 14:15 | 7.83 | 7.84 | 7.81 | 7.83 | 215.0K |
| 14:20 | 7.84 | 7.85 | 7.83 | 7.84 | 100.0K |
| 14:25 | 7.84 | 7.85 | 7.83 | 7.84 | 80.4K |
| 14:30 | 7.85 | 7.88 | 7.85 | 7.87 | 416.5K |
| 14:35 | 7.87 | 7.89 | 7.87 | 7.88 | 247.0K |
| 14:40 | 7.87 | 7.88 | 7.86 | 7.88 | 207.1K |
| 14:45 | 7.88 | 7.88 | 7.86 | 7.86 | 332.0K |
| 14:50 | 7.87 | 7.88 | 7.85 | 7.87 | 423.1K |
| 14:55 | 7.88 | 7.88 | 7.87 | 7.88 | 127.0K |