8.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.89 | 7.92 | 7.84 | 7.86 | 548.6K |
| 09:35 | 7.85 | 7.91 | 7.84 | 7.89 | 428.6K |
| 09:40 | 7.89 | 7.93 | 7.88 | 7.90 | 456.1K |
| 09:45 | 7.89 | 7.90 | 7.83 | 7.83 | 319.4K |
| 09:50 | 7.84 | 7.86 | 7.80 | 7.80 | 680.3K |
| 09:55 | 7.80 | 7.80 | 7.78 | 7.78 | 513.8K |
| 10:00 | 7.78 | 7.80 | 7.76 | 7.80 | 413.8K |
| 10:05 | 7.80 | 7.82 | 7.80 | 7.80 | 133.7K |
| 10:10 | 7.80 | 7.85 | 7.80 | 7.83 | 210.2K |
| 10:15 | 7.83 | 7.85 | 7.81 | 7.81 | 93.5K |
| 10:20 | 7.81 | 7.82 | 7.79 | 7.80 | 175.9K |
| 10:25 | 7.79 | 7.81 | 7.79 | 7.81 | 96.5K |
| 10:30 | 7.81 | 7.83 | 7.80 | 7.82 | 97.4K |
| 10:35 | 7.82 | 7.83 | 7.81 | 7.83 | 91.6K |
| 10:40 | 7.82 | 7.83 | 7.80 | 7.81 | 117.0K |
| 10:45 | 7.81 | 7.81 | 7.80 | 7.81 | 37.6K |
| 10:50 | 7.81 | 7.82 | 7.80 | 7.81 | 74.5K |
| 10:55 | 7.80 | 7.82 | 7.78 | 7.80 | 116.9K |
| 11:00 | 7.80 | 7.82 | 7.80 | 7.81 | 71.5K |
| 11:05 | 7.80 | 7.81 | 7.78 | 7.80 | 161.8K |
| 11:10 | 7.79 | 7.79 | 7.77 | 7.77 | 214.4K |
| 11:15 | 7.77 | 7.78 | 7.76 | 7.77 | 182.9K |
| 11:20 | 7.76 | 7.77 | 7.75 | 7.76 | 122.6K |
| 11:25 | 7.76 | 7.78 | 7.75 | 7.78 | 101.3K |
| 13:00 | 7.78 | 7.79 | 7.76 | 7.77 | 112.1K |
| 13:05 | 7.77 | 7.78 | 7.77 | 7.78 | 76.6K |
| 13:10 | 7.77 | 7.78 | 7.76 | 7.77 | 83.4K |
| 13:15 | 7.76 | 7.77 | 7.76 | 7.77 | 22.0K |
| 13:20 | 7.77 | 7.77 | 7.75 | 7.76 | 165.9K |
| 13:25 | 7.75 | 7.77 | 7.74 | 7.77 | 183.0K |
| 13:30 | 7.77 | 7.77 | 7.74 | 7.76 | 106.8K |
| 13:35 | 7.76 | 7.77 | 7.75 | 7.76 | 52.4K |
| 13:40 | 7.76 | 7.76 | 7.74 | 7.75 | 77.2K |
| 13:45 | 7.75 | 7.77 | 7.74 | 7.77 | 100.5K |
| 13:50 | 7.77 | 7.77 | 7.75 | 7.76 | 116.5K |
| 13:55 | 7.75 | 7.77 | 7.75 | 7.77 | 37.1K |
| 14:00 | 7.76 | 7.77 | 7.75 | 7.75 | 45.7K |
| 14:05 | 7.75 | 7.77 | 7.75 | 7.77 | 40.8K |
| 14:10 | 7.76 | 7.77 | 7.75 | 7.76 | 84.3K |
| 14:15 | 7.76 | 7.77 | 7.75 | 7.76 | 54.3K |
| 14:20 | 7.77 | 7.78 | 7.75 | 7.75 | 72.2K |
| 14:25 | 7.75 | 7.78 | 7.75 | 7.75 | 83.1K |
| 14:30 | 7.75 | 7.76 | 7.72 | 7.72 | 293.7K |
| 14:35 | 7.73 | 7.73 | 7.69 | 7.72 | 497.6K |
| 14:40 | 7.72 | 7.73 | 7.71 | 7.73 | 204.2K |
| 14:45 | 7.72 | 7.73 | 7.70 | 7.72 | 161.8K |
| 14:50 | 7.73 | 7.75 | 7.72 | 7.75 | 398.2K |
| 14:55 | 7.75 | 7.75 | 7.73 | 7.73 | 67.7K |