Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.71 7.79 7.68 7.76 682.6K
09:35 7.76 7.79 7.74 7.78 312.6K
09:40 7.77 7.80 7.76 7.78 315.5K
09:45 7.78 7.83 7.78 7.80 426.0K
09:50 7.80 7.82 7.78 7.81 195.8K
09:55 7.80 7.84 7.79 7.82 362.9K
10:00 7.82 7.84 7.81 7.83 185.8K
10:05 7.83 7.85 7.82 7.83 269.8K
10:10 7.83 7.84 7.82 7.83 141.7K
10:15 7.82 7.85 7.82 7.83 176.4K
10:20 7.82 7.85 7.80 7.84 376.9K
10:25 7.85 7.91 7.84 7.90 926.0K
10:30 7.89 7.90 7.86 7.88 223.5K
10:35 7.88 7.89 7.86 7.88 127.0K
10:40 7.88 7.88 7.86 7.87 212.2K
10:45 7.87 7.89 7.86 7.86 113.5K
10:50 7.87 7.89 7.87 7.88 117.4K
10:55 7.89 7.90 7.88 7.88 219.5K
11:00 7.89 7.90 7.88 7.89 160.7K
11:05 7.89 7.89 7.86 7.86 56.7K
11:10 7.87 7.87 7.86 7.86 66.0K
11:15 7.87 7.88 7.86 7.87 52.4K
11:20 7.87 7.87 7.85 7.85 72.7K
11:25 7.86 7.88 7.86 7.87 67.1K
13:00 7.88 7.88 7.85 7.86 136.3K
13:05 7.85 7.88 7.85 7.85 125.7K
13:10 7.86 7.87 7.85 7.85 56.7K
13:15 7.86 7.90 7.86 7.89 290.4K
13:20 7.90 7.91 7.89 7.90 270.1K
13:25 7.89 7.90 7.88 7.90 82.3K
13:30 7.90 7.90 7.89 7.90 59.6K
13:35 7.90 7.92 7.90 7.92 229.8K
13:40 7.91 7.92 7.90 7.92 136.1K
13:45 7.91 7.91 7.90 7.90 56.8K
13:50 7.90 7.91 7.89 7.90 87.7K
13:55 7.90 7.90 7.88 7.89 123.4K
14:00 7.88 7.89 7.87 7.88 138.7K
14:05 7.88 7.89 7.87 7.88 59.1K
14:10 7.88 7.88 7.86 7.86 125.0K
14:15 7.87 7.90 7.86 7.89 180.1K
14:20 7.89 7.90 7.88 7.90 120.2K
14:25 7.90 7.90 7.88 7.89 132.8K
14:30 7.89 7.89 7.87 7.87 241.2K
14:35 7.88 7.90 7.86 7.89 285.1K
14:40 7.89 7.90 7.87 7.89 88.2K
14:45 7.89 7.89 7.88 7.88 58.5K
14:50 7.88 7.89 7.88 7.89 247.2K
14:55 7.88 7.89 7.87 7.88 210.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available