Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.95 7.95 7.81 7.86 430.4K
09:35 7.85 7.87 7.81 7.82 414.1K
09:40 7.81 7.82 7.77 7.79 317.8K
09:45 7.77 7.79 7.77 7.79 275.4K
09:50 7.78 7.81 7.78 7.81 88.6K
09:55 7.81 7.85 7.79 7.85 129.9K
10:00 7.83 7.85 7.82 7.82 89.9K
10:05 7.81 7.82 7.80 7.82 113.5K
10:10 7.82 7.82 7.78 7.80 227.2K
10:15 7.80 7.84 7.80 7.80 149.4K
10:20 7.81 7.82 7.79 7.80 108.9K
10:25 7.79 7.80 7.78 7.79 253.4K
10:30 7.80 7.81 7.79 7.80 115.6K
10:35 7.80 7.82 7.78 7.79 189.6K
10:40 7.80 7.81 7.80 7.81 26.5K
10:45 7.81 7.83 7.80 7.80 26.8K
10:50 7.80 7.89 7.80 7.87 193.1K
10:55 7.88 7.93 7.86 7.86 278.5K
11:00 7.86 7.87 7.84 7.87 50.9K
11:05 7.88 7.88 7.85 7.85 42.8K
11:10 7.86 7.87 7.85 7.86 44.1K
11:15 7.85 7.85 7.83 7.83 52.0K
11:20 7.82 7.83 7.81 7.82 44.1K
11:25 7.81 7.88 7.80 7.86 250.0K
13:00 7.86 7.86 7.84 7.85 58.9K
13:05 7.85 7.87 7.85 7.87 67.9K
13:10 7.87 7.87 7.87 7.87 43.2K
13:15 7.87 7.88 7.85 7.88 70.3K
13:20 7.87 7.88 7.86 7.86 46.2K
13:25 7.86 7.87 7.85 7.86 53.0K
13:30 7.86 7.87 7.84 7.87 120.9K
13:35 7.87 7.92 7.87 7.90 297.4K
13:40 7.90 7.91 7.88 7.88 83.1K
13:45 7.88 7.89 7.87 7.88 47.2K
13:50 7.88 7.88 7.87 7.88 34.6K
13:55 7.87 7.88 7.86 7.87 73.3K
14:00 7.87 7.88 7.86 7.87 45.7K
14:05 7.87 7.89 7.87 7.87 81.5K
14:10 7.87 7.89 7.87 7.89 87.6K
14:15 7.89 7.89 7.88 7.89 12.8K
14:20 7.89 7.89 7.88 7.89 104.2K
14:25 7.89 7.89 7.87 7.89 248.6K
14:30 7.89 7.91 7.89 7.91 144.2K
14:35 7.90 7.91 7.90 7.91 72.3K
14:40 7.90 7.91 7.90 7.90 139.9K
14:45 7.90 7.93 7.90 7.92 218.1K
14:50 7.92 7.92 7.89 7.90 306.9K
14:55 7.90 7.91 7.89 7.90 73.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available