8.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.94 | 7.87 | 7.88 | 269.3K |
| 09:35 | 7.86 | 7.93 | 7.86 | 7.92 | 198.8K |
| 09:40 | 7.92 | 7.92 | 7.86 | 7.87 | 252.5K |
| 09:45 | 7.87 | 7.90 | 7.86 | 7.88 | 231.8K |
| 09:50 | 7.89 | 7.89 | 7.84 | 7.85 | 150.1K |
| 09:55 | 7.86 | 7.86 | 7.83 | 7.85 | 308.1K |
| 10:00 | 7.84 | 7.88 | 7.84 | 7.88 | 125.6K |
| 10:05 | 7.88 | 7.90 | 7.86 | 7.90 | 250.7K |
| 10:10 | 7.88 | 7.89 | 7.86 | 7.88 | 108.6K |
| 10:15 | 7.86 | 7.89 | 7.86 | 7.86 | 95.9K |
| 10:20 | 7.89 | 7.89 | 7.85 | 7.87 | 134.9K |
| 10:25 | 7.86 | 7.90 | 7.86 | 7.89 | 137.8K |
| 10:30 | 7.89 | 7.90 | 7.87 | 7.88 | 130.1K |
| 10:35 | 7.87 | 7.88 | 7.86 | 7.88 | 274.1K |
| 10:40 | 7.87 | 7.88 | 7.86 | 7.87 | 72.5K |
| 10:45 | 7.87 | 7.88 | 7.86 | 7.87 | 41.2K |
| 10:50 | 7.87 | 7.88 | 7.87 | 7.87 | 30.9K |
| 10:55 | 7.87 | 7.89 | 7.86 | 7.88 | 156.3K |
| 11:00 | 7.88 | 7.88 | 7.87 | 7.87 | 12.2K |
| 11:05 | 7.87 | 7.89 | 7.87 | 7.89 | 63.0K |
| 11:10 | 7.88 | 7.89 | 7.87 | 7.88 | 57.5K |
| 11:15 | 7.88 | 7.88 | 7.87 | 7.87 | 6.3K |
| 11:20 | 7.88 | 7.88 | 7.87 | 7.87 | 9.9K |
| 11:25 | 7.87 | 7.90 | 7.87 | 7.89 | 91.8K |
| 13:00 | 7.89 | 8.00 | 7.89 | 7.99 | 753.7K |
| 13:05 | 7.98 | 8.03 | 7.97 | 7.98 | 433.4K |
| 13:10 | 7.98 | 7.99 | 7.96 | 7.97 | 191.3K |
| 13:15 | 7.97 | 7.99 | 7.95 | 7.99 | 132.7K |
| 13:20 | 7.97 | 7.99 | 7.97 | 7.97 | 132.4K |
| 13:25 | 7.97 | 7.98 | 7.95 | 7.97 | 99.7K |
| 13:30 | 7.96 | 7.98 | 7.94 | 7.98 | 87.5K |
| 13:35 | 7.97 | 7.98 | 7.97 | 7.98 | 65.0K |
| 13:40 | 7.98 | 8.03 | 7.97 | 8.01 | 428.9K |
| 13:45 | 8.01 | 8.01 | 7.98 | 7.98 | 123.6K |
| 13:50 | 7.98 | 7.99 | 7.97 | 7.97 | 70.8K |
| 13:55 | 7.98 | 7.99 | 7.97 | 7.98 | 60.1K |
| 14:00 | 7.97 | 7.98 | 7.96 | 7.96 | 51.4K |
| 14:05 | 7.96 | 7.98 | 7.96 | 7.97 | 89.3K |
| 14:10 | 7.96 | 7.98 | 7.95 | 7.98 | 108.2K |
| 14:15 | 7.96 | 7.98 | 7.96 | 7.96 | 37.2K |
| 14:20 | 7.96 | 7.97 | 7.96 | 7.96 | 64.5K |
| 14:25 | 7.97 | 7.97 | 7.95 | 7.96 | 97.1K |
| 14:30 | 7.96 | 7.97 | 7.95 | 7.97 | 166.9K |
| 14:35 | 7.97 | 7.99 | 7.96 | 7.97 | 127.0K |
| 14:40 | 7.97 | 7.98 | 7.97 | 7.98 | 218.0K |
| 14:45 | 7.97 | 8.02 | 7.97 | 7.99 | 644.9K |
| 14:50 | 8.00 | 8.00 | 7.96 | 7.97 | 237.7K |
| 14:55 | 7.97 | 7.99 | 7.97 | 7.98 | 249.5K |