Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.03 8.27 7.96 8.26 1,956.5K
09:35 8.26 8.43 8.22 8.36 3,467.2K
09:40 8.36 8.45 8.36 8.39 1,879.1K
09:45 8.40 8.55 8.35 8.38 1,878.6K
09:50 8.39 8.39 8.29 8.31 767.3K
09:55 8.30 8.34 8.25 8.28 915.7K
10:00 8.28 8.32 8.24 8.30 593.4K
10:05 8.29 8.47 8.29 8.44 645.9K
10:10 8.46 8.46 8.31 8.33 589.8K
10:15 8.33 8.33 8.29 8.31 227.0K
10:20 8.30 8.30 8.26 8.26 244.0K
10:25 8.27 8.29 8.23 8.24 253.4K
10:30 8.24 8.36 8.23 8.35 334.6K
10:35 8.36 8.39 8.34 8.36 294.8K
10:40 8.35 8.39 8.30 8.39 271.3K
10:45 8.38 8.44 8.35 8.41 308.9K
10:50 8.41 8.42 8.33 8.36 455.1K
10:55 8.39 8.41 8.37 8.41 285.9K
11:00 8.40 8.48 8.38 8.38 513.8K
11:05 8.37 8.42 8.37 8.37 185.5K
11:10 8.37 8.39 8.34 8.34 293.9K
11:15 8.34 8.39 8.26 8.39 213.0K
11:20 8.37 8.48 8.37 8.44 361.3K
11:25 8.43 8.46 8.41 8.46 152.9K
13:00 8.47 8.47 8.35 8.39 530.4K
13:05 8.40 8.42 8.38 8.40 189.3K
13:10 8.40 8.40 8.29 8.29 202.4K
13:15 8.29 8.29 8.25 8.26 193.2K
13:20 8.26 8.32 8.25 8.32 116.9K
13:25 8.31 8.44 8.31 8.39 416.8K
13:30 8.38 8.38 8.34 8.34 153.9K
13:35 8.34 8.36 8.33 8.35 83.3K
13:40 8.34 8.34 8.31 8.31 140.0K
13:45 8.31 8.34 8.30 8.31 70.0K
13:50 8.31 8.32 8.30 8.32 86.7K
13:55 8.31 8.32 8.30 8.31 86.9K
14:00 8.30 8.32 8.30 8.31 53.3K
14:05 8.31 8.33 8.28 8.31 74.5K
14:10 8.30 8.33 8.29 8.29 210.5K
14:15 8.29 8.30 8.27 8.29 145.7K
14:20 8.30 8.38 8.29 8.36 440.0K
14:25 8.36 8.37 8.33 8.33 210.9K
14:30 8.33 8.36 8.33 8.35 257.9K
14:35 8.36 8.37 8.35 8.35 226.7K
14:40 8.35 8.37 8.35 8.36 162.2K
14:45 8.36 8.36 8.33 8.35 356.8K
14:50 8.33 8.34 8.27 8.30 665.0K
14:55 8.30 8.33 8.30 8.32 156.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available