Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.31 8.14 8.16 1,337.1K
09:35 8.15 8.17 8.08 8.12 898.0K
09:40 8.12 8.13 8.07 8.08 824.7K
09:45 8.09 8.27 8.09 8.14 633.3K
09:50 8.14 8.18 8.13 8.18 248.1K
09:55 8.18 8.20 8.15 8.17 327.4K
10:00 8.18 8.20 8.16 8.20 298.4K
10:05 8.19 8.22 8.19 8.22 293.8K
10:10 8.20 8.21 8.13 8.14 521.0K
10:15 8.13 8.14 8.11 8.12 174.1K
10:20 8.12 8.22 8.12 8.22 483.9K
10:25 8.22 8.24 8.21 8.21 197.7K
10:30 8.21 8.23 8.20 8.20 65.2K
10:35 8.19 8.23 8.19 8.21 100.0K
10:40 8.20 8.20 8.17 8.17 137.8K
10:45 8.17 8.18 8.16 8.17 79.8K
10:50 8.17 8.18 8.14 8.15 162.5K
10:55 8.15 8.18 8.14 8.17 104.9K
11:00 8.17 8.20 8.15 8.19 156.9K
11:05 8.19 8.20 8.18 8.20 104.6K
11:10 8.20 8.20 8.17 8.17 115.6K
11:15 8.18 8.20 8.18 8.20 68.2K
11:20 8.20 8.20 8.17 8.18 76.9K
11:25 8.17 8.19 8.16 8.18 76.0K
13:00 8.17 8.17 8.13 8.14 168.0K
13:05 8.12 8.13 8.10 8.11 364.8K
13:10 8.12 8.14 8.11 8.13 147.2K
13:15 8.14 8.15 8.13 8.15 145.2K
13:20 8.15 8.19 8.15 8.18 181.4K
13:25 8.18 8.26 8.17 8.25 293.6K
13:30 8.25 8.30 8.24 8.28 321.7K
13:35 8.28 8.28 8.22 8.24 141.7K
13:40 8.24 8.25 8.22 8.22 94.8K
13:45 8.22 8.24 8.22 8.24 127.1K
13:50 8.24 8.37 8.24 8.32 646.5K
13:55 8.32 8.34 8.27 8.27 402.9K
14:00 8.28 8.28 8.24 8.27 271.2K
14:05 8.26 8.26 8.23 8.23 346.6K
14:10 8.24 8.24 8.19 8.20 163.9K
14:15 8.22 8.22 8.18 8.19 381.8K
14:20 8.19 8.27 8.19 8.22 176.2K
14:25 8.21 8.22 8.17 8.17 164.5K
14:30 8.16 8.17 8.15 8.17 298.0K
14:35 8.17 8.19 8.17 8.19 223.3K
14:40 8.19 8.20 8.17 8.17 226.4K
14:45 8.16 8.17 8.14 8.14 335.6K
14:50 8.15 8.15 8.12 8.13 371.4K
14:55 8.14 8.14 8.11 8.12 489.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available