Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.50 8.38 8.40 352.2K
09:35 8.41 8.52 8.39 8.51 384.3K
09:40 8.52 8.54 8.49 8.51 247.1K
09:45 8.51 8.51 8.46 8.46 118.9K
09:50 8.47 8.47 8.43 8.44 122.8K
09:55 8.43 8.47 8.42 8.45 169.4K
10:00 8.47 8.47 8.44 8.46 110.0K
10:05 8.46 8.47 8.42 8.47 294.1K
10:10 8.47 8.50 8.45 8.49 200.1K
10:15 8.49 8.57 8.49 8.52 588.4K
10:20 8.52 8.53 8.50 8.51 186.9K
10:25 8.51 8.52 8.48 8.48 161.7K
10:30 8.49 8.49 8.44 8.45 104.9K
10:35 8.45 8.47 8.44 8.47 90.8K
10:40 8.47 8.47 8.45 8.46 49.1K
10:45 8.47 8.48 8.45 8.48 125.6K
10:50 8.49 8.50 8.48 8.49 35.4K
10:55 8.47 8.49 8.46 8.46 121.9K
11:00 8.46 8.46 8.42 8.42 204.8K
11:05 8.42 8.43 8.40 8.41 193.4K
11:10 8.40 8.41 8.36 8.36 226.2K
11:15 8.36 8.36 8.24 8.32 1,533.6K
11:20 8.33 8.37 8.30 8.34 239.5K
11:25 8.35 8.35 8.32 8.35 141.1K
13:00 8.33 8.34 8.30 8.30 123.7K
13:05 8.31 8.32 8.30 8.32 33.5K
13:10 8.32 8.32 8.30 8.31 57.4K
13:15 8.30 8.31 8.29 8.29 97.3K
13:20 8.30 8.31 8.28 8.31 118.4K
13:25 8.30 8.31 8.27 8.31 73.3K
13:30 8.31 8.31 8.28 8.28 82.7K
13:35 8.29 8.30 8.27 8.28 129.7K
13:40 8.28 8.32 8.28 8.31 36.8K
13:45 8.31 8.32 8.30 8.31 59.9K
13:50 8.31 8.31 8.27 8.29 55.9K
13:55 8.29 8.29 8.28 8.29 37.1K
14:00 8.29 8.29 8.26 8.29 95.2K
14:05 8.28 8.29 8.28 8.29 13.3K
14:10 8.28 8.29 8.27 8.28 54.9K
14:15 8.28 8.28 8.26 8.27 59.6K
14:20 8.27 8.29 8.26 8.29 83.3K
14:25 8.28 8.31 8.28 8.30 164.5K
14:30 8.30 8.31 8.30 8.30 52.5K
14:35 8.31 8.31 8.27 8.28 160.5K
14:40 8.28 8.28 8.27 8.28 156.8K
14:45 8.27 8.29 8.27 8.29 95.8K
14:50 8.29 8.30 8.27 8.28 246.0K
14:55 8.27 8.29 8.27 8.28 112.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available