Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.70 8.48 8.61 1,155.3K
09:35 8.62 8.70 8.52 8.65 1,238.0K
09:40 8.64 8.84 8.59 8.84 1,357.7K
09:45 8.84 8.84 8.71 8.72 742.4K
09:50 8.72 8.75 8.67 8.68 199.1K
09:55 8.68 8.68 8.64 8.65 127.9K
10:00 8.63 8.70 8.63 8.66 213.3K
10:05 8.66 8.66 8.62 8.63 156.8K
10:10 8.64 8.67 8.62 8.66 177.2K
10:15 8.66 8.66 8.65 8.66 41.3K
10:20 8.66 8.66 8.60 8.60 226.4K
10:25 8.59 8.59 8.57 8.59 100.9K
10:30 8.59 8.61 8.57 8.57 166.1K
10:35 8.58 8.58 8.53 8.54 133.4K
10:40 8.54 8.55 8.52 8.54 112.7K
10:45 8.54 8.55 8.53 8.54 61.8K
10:50 8.55 8.55 8.54 8.55 52.4K
10:55 8.54 8.56 8.54 8.55 37.4K
11:00 8.54 8.55 8.52 8.52 81.1K
11:05 8.52 8.55 8.51 8.54 158.2K
11:10 8.54 8.57 8.54 8.55 67.2K
11:15 8.55 8.56 8.54 8.55 34.5K
11:20 8.55 8.56 8.54 8.54 8.1K
11:25 8.54 8.55 8.53 8.54 29.4K
13:00 8.53 8.60 8.53 8.56 94.9K
13:05 8.56 8.58 8.56 8.57 48.2K
13:10 8.58 8.59 8.57 8.57 36.3K
13:15 8.57 8.58 8.56 8.57 55.8K
13:20 8.57 8.59 8.57 8.58 50.4K
13:25 8.57 8.58 8.56 8.57 58.7K
13:30 8.56 8.56 8.54 8.56 101.8K
13:35 8.55 8.55 8.53 8.54 81.8K
13:40 8.54 8.57 8.54 8.56 135.8K
13:45 8.56 8.56 8.54 8.54 63.0K
13:50 8.54 8.55 8.53 8.53 65.6K
13:55 8.54 8.55 8.53 8.55 90.7K
14:00 8.54 8.57 8.54 8.55 162.6K
14:05 8.54 8.56 8.54 8.56 107.6K
14:10 8.56 8.57 8.55 8.56 47.0K
14:15 8.55 8.57 8.55 8.56 32.0K
14:20 8.56 8.57 8.55 8.57 77.0K
14:25 8.58 8.58 8.56 8.57 98.5K
14:30 8.57 8.59 8.56 8.59 92.7K
14:35 8.59 8.61 8.58 8.60 82.2K
14:40 8.60 8.61 8.58 8.60 208.6K
14:45 8.59 8.60 8.57 8.58 163.7K
14:50 8.57 8.59 8.56 8.58 166.7K
14:55 8.58 8.60 8.56 8.57 138.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available