Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.48 8.42 8.42 271.6K
09:35 8.43 8.67 8.43 8.65 1,177.7K
09:40 8.63 8.77 8.58 8.60 1,627.3K
09:45 8.59 8.64 8.59 8.60 141.1K
09:50 8.60 8.61 8.57 8.59 200.4K
09:55 8.58 8.65 8.57 8.64 169.6K
10:00 8.64 8.64 8.57 8.59 126.4K
10:05 8.60 8.65 8.60 8.64 61.6K
10:10 8.63 8.63 8.60 8.62 94.3K
10:15 8.62 8.63 8.61 8.61 138.5K
10:20 8.62 8.62 8.61 8.62 62.2K
10:25 8.62 8.63 8.61 8.62 160.2K
10:30 8.62 8.64 8.62 8.64 53.8K
10:35 8.64 8.64 8.62 8.62 73.4K
10:40 8.62 8.62 8.57 8.58 184.9K
10:45 8.57 8.60 8.57 8.59 25.3K
10:50 8.60 8.74 8.58 8.72 1,998.7K
10:55 8.70 8.81 8.70 8.73 1,007.9K
11:00 8.73 8.76 8.68 8.68 286.5K
11:05 8.69 8.70 8.68 8.70 107.1K
11:10 8.69 8.70 8.66 8.66 139.9K
11:15 8.67 8.70 8.66 8.70 157.1K
11:20 8.70 8.70 8.69 8.69 44.1K
11:25 8.69 8.69 8.67 8.67 64.2K
13:00 8.66 8.67 8.62 8.62 161.1K
13:05 8.62 8.62 8.59 8.61 188.0K
13:10 8.60 8.61 8.59 8.61 94.2K
13:15 8.59 8.62 8.58 8.62 137.2K
13:20 8.62 8.70 8.60 8.68 266.7K
13:25 8.67 8.73 8.66 8.70 174.9K
13:30 8.69 8.75 8.69 8.74 368.1K
13:35 8.75 8.82 8.72 8.78 704.6K
13:40 8.76 8.76 8.69 8.69 145.0K
13:45 8.69 8.70 8.68 8.69 38.0K
13:50 8.70 8.71 8.68 8.71 86.5K
13:55 8.71 8.71 8.69 8.69 34.5K
14:00 8.69 8.70 8.69 8.69 15.3K
14:05 8.70 8.70 8.68 8.68 36.5K
14:10 8.68 8.69 8.67 8.67 65.2K
14:15 8.68 8.69 8.67 8.68 58.7K
14:20 8.69 8.71 8.68 8.69 81.3K
14:25 8.69 8.71 8.67 8.70 232.9K
14:30 8.71 8.71 8.69 8.70 176.4K
14:35 8.70 8.72 8.69 8.72 203.7K
14:40 8.72 8.73 8.70 8.71 190.2K
14:45 8.70 8.71 8.69 8.70 215.3K
14:50 8.70 8.71 8.68 8.71 232.2K
14:55 8.70 8.70 8.69 8.70 115.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available